GOLDEN ENTMT INC

Ticker: GDEN CUSIP: 381013101 Class: Common Stock

PANAGORA ASSET MANAGEMENT INC's Holding History (CIK: 0000883677)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 26,643 Value ($000) $1,054 Avg Close $41.80 Range $33.94 - $53.26

Q1 2022

Shares 25,274 Value ($000) $1,468 Avg Close $45.46 Range $36.48 - $52.95

Q4 2021

Shares 23,872 Value ($000) $1,206 Avg Close $44.00 Range $38.81 - $47.96

Q3 2021

Shares 41,267 Value ($000) $2,026 Avg Close $41.30 Range $35.55 - $48.73

Q2 2021

Shares 48,634 Value ($000) $2,179 Avg Close $33.96 Range $22.60 - $41.59

Q1 2021

Shares 44,758 Value ($000) $1,131 Avg Close $19.96 Range $14.66 - $27.44

Q4 2020

Shares 9,907 Value ($000) $197 Avg Close $14.28 Range $10.88 - $18.30

Q3 2020

Shares 9,907 Value ($000) $137 Avg Close $9.96 Range $6.90 - $13.16

Q1 2018

Shares 1,632 Value ($000) $38 Avg Close $25.71 Range $20.03 - $29.74

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	26,643	$1,054	$41.80	$33.94 - $53.26
Q1 2022	25,274	$1,468	$45.46	$36.48 - $52.95
Q4 2021	23,872	$1,206	$44.00	$38.81 - $47.96
Q3 2021	41,267	$2,026	$41.30	$35.55 - $48.73
Q2 2021	48,634	$2,179	$33.96	$22.60 - $41.59
Q1 2021	44,758	$1,131	$19.96	$14.66 - $27.44
Q4 2020	9,907	$197	$14.28	$10.88 - $18.30
Q3 2020	9,907	$137	$9.96	$6.90 - $13.16
Q1 2018	1,632	$38	$25.71	$20.03 - $29.74