GOLDEN ENTMT INC

Ticker: GDEN CUSIP: 381013101 Class: Common Stock

JACOBS LEVY EQUITY MANAGEMENT, INC's Holding History (CIK: 0000884414)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 32,580 Value ($000) $1,114 Avg Close $35.02 Range $31.11 - $42.19

Q2 2023

Shares 33,027 Value ($000) $1,381 Avg Close $37.20 Range $29.40 - $40.99

Q2 2021

Shares 29,957 Value ($000) $1,342 Avg Close $33.96 Range $22.60 - $41.59

Q1 2020

Shares 75,168 Value ($000) $497 Avg Close $13.56 Range $3.15 - $19.25

Q4 2019

Shares 85,944 Value ($000) $1,652 Avg Close $14.53 Range $11.19 - $17.40

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	32,580	$1,114	$35.02	$31.11 - $42.19
Q2 2023	33,027	$1,381	$37.20	$29.40 - $40.99
Q2 2021	29,957	$1,342	$33.96	$22.60 - $41.59
Q1 2020	75,168	$497	$13.56	$3.15 - $19.25
Q4 2019	85,944	$1,652	$14.53	$11.19 - $17.40