GOLDEN ENTMT INC

Ticker: GDEN CUSIP: 381013101 Class: Common Stock

CHARLES SCHWAB INVESTMENT MANAGEMENT INC's Holding History (CIK: 0000884546)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 363,224 Value ($000) $9,876 Avg Close $25.68 Range $19.39 - $30.00
Q3 2025
Shares 343,284 Value ($000) $8,095 Avg Close $26.11 Range $22.47 - $32.10
Q2 2025
Shares 349,447 Value ($000) $10,284 Avg Close $26.52 Range $22.03 - $29.29
Q1 2025
Shares 352,843 Value ($000) $9,312 Avg Close $29.69 Range $24.25 - $34.20
Q4 2024
Shares 309,196 Value ($000) $9,771 Avg Close $30.37 Range $27.10 - $33.21
Q3 2024
Shares 278,709 Value ($000) $8,860 Avg Close $29.29 Range $26.01 - $32.68
Q2 2024
Shares 240,324 Value ($000) $7,476 Avg Close $29.95 Range $26.52 - $34.72
Q1 2024
Shares 198,779 Value ($000) $7,321 Avg Close $34.60 Range $28.82 - $37.85
Q4 2023
Shares 172,204 Value ($000) $6,876 Avg Close $33.82 Range $28.36 - $39.34
Q3 2023
Shares 167,984 Value ($000) $5,742 Avg Close $35.02 Range $31.11 - $42.19
Q2 2023
Shares 164,729 Value ($000) $6,886 Avg Close $37.20 Range $29.40 - $40.99
Q1 2023
Shares 171,791 Value ($000) $7,475 Avg Close $35.94 Range $32.29 - $39.52
Q4 2022
Shares 195,449 Value ($000) $7,310 Avg Close $36.60 Range $30.80 - $39.92
Q3 2022
Shares 191,421 Value ($000) $6,680 Avg Close $35.50 Range $28.89 - $40.95
Q2 2022
Shares 178,830 Value ($000) $7,073 Avg Close $41.80 Range $33.94 - $53.26
Q1 2022
Shares 173,746 Value ($000) $10,090 Avg Close $45.46 Range $36.48 - $52.95
Q4 2021
Shares 168,174 Value ($000) $8,498 Avg Close $44.00 Range $38.81 - $47.96
Q3 2021
Shares 163,973 Value ($000) $8,050 Avg Close $41.30 Range $35.55 - $48.73
Q2 2021
Shares 127,123 Value ($000) $5,696 Avg Close $33.96 Range $22.60 - $41.59
Q1 2021
Shares 123,956 Value ($000) $3,132 Avg Close $19.96 Range $14.66 - $27.44
Q4 2020
Shares 120,845 Value ($000) $2,404 Avg Close $14.28 Range $10.88 - $18.30
Q3 2020
Shares 118,828 Value ($000) $1,644 Avg Close $9.96 Range $6.90 - $13.16
Q2 2020
Shares 118,555 Value ($000) $1,058 Avg Close $8.26 Range $4.44 - $13.43
Q1 2020
Shares 111,193 Value ($000) $735 Avg Close $13.56 Range $3.15 - $19.25
Q4 2019
Shares 110,798 Value ($000) $2,130 Avg Close $14.53 Range $11.19 - $17.40
Q3 2019
Shares 107,961 Value ($000) $1,435 Avg Close $12.37 Range $10.94 - $13.57
Q2 2019
Shares 107,310 Value ($000) $1,503 Avg Close $12.92 Range $11.07 - $14.72
Q1 2019
Shares 110,430 Value ($000) $1,564 Avg Close $15.55 Range $11.55 - $18.14
Q4 2018
Shares 102,059 Value ($000) $1,635 Avg Close $16.17 Range $11.77 - $23.98
Q3 2018
Shares 103,311 Value ($000) $2,481 Avg Close $24.90 Range $19.76 - $30.60
Q2 2018
Shares 40,736 Value ($000) $1,100 Avg Close $24.79 Range $20.12 - $28.41
Q1 2018
Shares 61,142 Value ($000) $1,421 Avg Close $25.71 Range $20.03 - $29.74
Q4 2017
Shares 20,600 Value ($000) $673 Avg Close $26.28 Range $20.94 - $30.87
Q3 2017
Shares 20,600 Value ($000) $503 Avg Close $19.53 Range $17.24 - $23.39
Q2 2017
Shares 18,700 Value ($000) $388 Avg Close $14.66 Range $11.46 - $19.70
Q1 2017
Shares 18,700 Value ($000) $248 Avg Close $10.67 Range $9.41 - $12.71
Q4 2016
Shares 18,700 Value ($000) $227 Avg Close $10.70 Range $7.68 - $11.55
Q3 2016
Shares 18,700 Value ($000) $234 Avg Close $11.34 Range $9.94 - $12.50
Q2 2016
Shares 18,700 Value ($000) $219 Avg Close $9.43 Range $8.06 - $10.44