GOLDEN ENTMT INC

Ticker: GDEN CUSIP: 381013101 Class: Common Stock

DAVENPORT & Co LLC's Holding History (CIK: 0000887777)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 346,071 Value ($000) $9,413 Avg Close $25.68 Range $19.39 - $30.00

Q3 2025

Shares 1,521,937 Value ($000) $35,692 Avg Close $26.11 Range $22.47 - $32.10

Q2 2025

Shares 1,484,882 Value ($000) $43,818 Avg Close $26.52 Range $22.03 - $29.29

Q1 2025

Shares 1,431,300 Value ($000) $37,956 Avg Close $29.69 Range $24.25 - $34.20

Q4 2024

Shares 1,293,163 Value ($000) $40,864 Avg Close $30.37 Range $27.10 - $33.21

Q3 2024

Shares 1,021,381 Value ($000) $32,470 Avg Close $29.29 Range $26.01 - $32.68

Q2 2024

Shares 467,594 Value ($000) $14,547 Avg Close $29.95 Range $26.52 - $34.72

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	346,071	$9,413	$25.68	$19.39 - $30.00
Q3 2025	1,521,937	$35,692	$26.11	$22.47 - $32.10
Q2 2025	1,484,882	$43,818	$26.52	$22.03 - $29.29
Q1 2025	1,431,300	$37,956	$29.69	$24.25 - $34.20
Q4 2024	1,293,163	$40,864	$30.37	$27.10 - $33.21
Q3 2024	1,021,381	$32,470	$29.29	$26.01 - $32.68
Q2 2024	467,594	$14,547	$29.95	$26.52 - $34.72