GOLDEN ENTMT INC

Ticker: GDEN CUSIP: 381013101 Class: Common Stock

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 215,803 Value ($000) $5,868 Avg Close $25.68 Range $19.39 - $30.00
Q3 2025
Shares 336,084 Value ($000) $7,925 Avg Close $26.11 Range $22.47 - $32.10
Q2 2025
Shares 172,889 Value ($000) $5,088 Avg Close $26.52 Range $22.03 - $29.29
Q1 2025
Shares 159,150 Value ($000) $4,200 Avg Close $29.69 Range $24.25 - $34.20
Q4 2024
Shares 201,097 Value ($000) $6,355 Avg Close $30.37 Range $27.10 - $33.21
Q3 2024
Shares 202,551 Value ($000) $6,439 Avg Close $29.29 Range $26.01 - $32.68
Q2 2024
Shares 206,469 Value ($000) $6,423 Avg Close $29.95 Range $26.52 - $34.72
Q1 2024
Shares 173,747 Value ($000) $6,399 Avg Close $34.60 Range $28.82 - $37.85
Q4 2023
Shares 195,073 Value ($000) $7,789 Avg Close $33.82 Range $28.36 - $39.34
Q3 2023
Shares 138,841 Value ($000) $4,746 Avg Close $35.02 Range $31.11 - $42.19
Q2 2023
Shares 138,704 Value ($000) $5,798 Avg Close $37.20 Range $29.40 - $40.99
Q1 2023
Shares 141,025 Value ($000) $6,136 Avg Close $35.94 Range $32.29 - $39.52
Q4 2022
Shares 241,030 Value ($000) $9,015 Avg Close $36.60 Range $30.80 - $39.92
Q3 2022
Shares 192,833 Value ($000) $6,728 Avg Close $35.50 Range $28.89 - $40.95
Q2 2022
Shares 281,413 Value ($000) $11,130 Avg Close $41.80 Range $33.94 - $53.26
Q1 2022
Shares 363,298 Value ($000) $21,097 Avg Close $45.46 Range $36.48 - $52.95
Q4 2021
Shares 150,128 Value ($000) $7,586 Avg Close $44.00 Range $38.81 - $47.96
Q3 2021
Shares 91,832 Value ($000) $4,508 Avg Close $41.30 Range $35.55 - $48.73
Q2 2021
Shares 98,210 Value ($000) $4,399 Avg Close $33.96 Range $22.60 - $41.59
Q1 2021
Shares 5,188 Value ($000) $131 Avg Close $19.96 Range $14.66 - $27.44
Q4 2020
Shares 13,103 Value ($000) $260 Avg Close $14.28 Range $10.88 - $18.30
Q3 2020
Shares 12,739 Value ($000) $177 Avg Close $9.96 Range $6.90 - $13.16
Q2 2020
Shares 30,498 Value ($000) $273 Avg Close $8.26 Range $4.44 - $13.43
Q1 2020
Shares 2,122 Value ($000) $15 Avg Close $13.56 Range $3.15 - $19.25
Q4 2019
Shares 29,461 Value ($000) $566 Avg Close $14.53 Range $11.19 - $17.40
Q3 2019
Shares 6,381 Value ($000) $85 Avg Close $12.37 Range $10.94 - $13.57
Q2 2019
Shares 12,033 Value ($000) $168 Avg Close $12.92 Range $11.07 - $14.72
Q1 2019
Shares 10,935 Value ($000) $155 Avg Close $15.55 Range $11.55 - $18.14
Q4 2018
Shares 29,814 Value ($000) $478 Avg Close $16.17 Range $11.77 - $23.98
Q3 2018
Shares 31,762 Value ($000) $762 Avg Close $24.90 Range $19.76 - $30.60
Q2 2018
Shares 40,641 Value ($000) $1,097 Avg Close $24.79 Range $20.12 - $28.41
Q1 2018
Shares 57,966 Value ($000) $1,346 Avg Close $25.71 Range $20.03 - $29.74
Q4 2017
Shares 24,949 Value ($000) $815 Avg Close $26.28 Range $20.94 - $30.87
Q3 2017
Shares 26,630 Value ($000) $649 Avg Close $19.53 Range $17.24 - $23.39
Q2 2017
Shares 9,308 Value ($000) $193 Avg Close $14.66 Range $11.46 - $19.70
Q1 2017
Shares 23,429 Value ($000) $310 Avg Close $10.67 Range $9.41 - $12.71
Q4 2016
Shares 29,993 Value ($000) $363 Avg Close $10.70 Range $7.68 - $11.55
Q3 2016
Shares 2,483 Value ($000) $31 Avg Close $11.34 Range $9.94 - $12.50
Q2 2016
Shares 5,340 Value ($000) $62 Avg Close $9.43 Range $8.06 - $10.44
Q1 2016
Shares 23,687 Value ($000) $257 Avg Close $7.87 Range $7.35 - $8.43