GOLDEN ENTMT INC

Ticker: GDEN CUSIP: 381013101 Class: Common Stock

BLAIR WILLIAM & CO/IL's Holding History (CIK: 0000902367)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017

Shares 16,139 Value ($000) $527 Avg Close $26.28 Range $20.94 - $30.87

Q3 2017

Shares 24,024 Value ($000) $586 Avg Close $19.53 Range $17.24 - $23.39

Q2 2017

Shares 23,454 Value ($000) $486 Avg Close $14.66 Range $11.46 - $19.70

Q1 2017

Shares 34,934 Value ($000) $462 Avg Close $10.67 Range $9.41 - $12.71

Q4 2016

Shares 26,658 Value ($000) $323 Avg Close $10.70 Range $7.68 - $11.55

Q3 2016

Shares 26,272 Value ($000) $328 Avg Close $11.34 Range $9.94 - $12.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2017	16,139	$527	$26.28	$20.94 - $30.87
Q3 2017	24,024	$586	$19.53	$17.24 - $23.39
Q2 2017	23,454	$486	$14.66	$11.46 - $19.70
Q1 2017	34,934	$462	$10.67	$9.41 - $12.71
Q4 2016	26,658	$323	$10.70	$7.68 - $11.55
Q3 2016	26,272	$328	$11.34	$9.94 - $12.50