GOLDEN ENTMT INC

Ticker: GDEN CUSIP: 381013101 Class: Common Stock

Invesco Ltd.'s Holding History (CIK: 0000914208)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 107,690 Value ($000) $2,928 Avg Close $25.68 Range $19.39 - $30.00

Q3 2025

Shares 111,455 Value ($000) $2,628 Avg Close $26.11 Range $22.47 - $32.10

Q2 2025

Shares 94,352 Value ($000) $2,777 Avg Close $26.52 Range $22.03 - $29.29

Q1 2025

Shares 109,805 Value ($000) $2,898 Avg Close $29.69 Range $24.25 - $34.20

Q4 2024

Shares 109,326 Value ($000) $3,455 Avg Close $30.37 Range $27.10 - $33.21

Q3 2024

Shares 128,178 Value ($000) $4,075 Avg Close $29.29 Range $26.01 - $32.68

Q2 2024

Shares 130,578 Value ($000) $4,062 Avg Close $29.95 Range $26.52 - $34.72

Q1 2024

Shares 113,135 Value ($000) $4,167 Avg Close $34.60 Range $28.82 - $37.85

Q4 2023

Shares 96,848 Value ($000) $3,867 Avg Close $33.82 Range $28.36 - $39.34

Q3 2023

Shares 89,746 Value ($000) $3,068 Avg Close $35.02 Range $31.11 - $42.19

Q2 2023

Shares 209,843 Value ($000) $8,771 Avg Close $37.20 Range $29.40 - $40.99

Q1 2023

Shares 219,770 Value ($000) $9,562 Avg Close $35.94 Range $32.29 - $39.52

Q4 2022

Shares 170,561 Value ($000) $6,379 Avg Close $36.60 Range $30.80 - $39.92

Q3 2022

Shares 61,564 Value ($000) $2,148 Avg Close $35.50 Range $28.89 - $40.95

Q2 2022

Shares 855,731 Value ($000) $33,844 Avg Close $41.80 Range $33.94 - $53.26

Q1 2022

Shares 144,248 Value ($000) $8,377 Avg Close $45.46 Range $36.48 - $52.95

Q4 2021

Shares 831,101 Value ($000) $41,995 Avg Close $44.00 Range $38.81 - $47.96

Q3 2021

Shares 912,997 Value ($000) $44,819 Avg Close $41.30 Range $35.55 - $48.73

Q2 2021

Shares 152,378 Value ($000) $6,826 Avg Close $33.96 Range $22.60 - $41.59

Q1 2021

Shares 109,125 Value ($000) $2,756 Avg Close $19.96 Range $14.66 - $27.44

Q4 2020

Shares 103,206 Value ($000) $2,052 Avg Close $14.28 Range $10.88 - $18.30

Q3 2020

Shares 92,874 Value ($000) $1,285 Avg Close $9.96 Range $6.90 - $13.16

Q2 2020

Shares 30,037 Value ($000) $268 Avg Close $8.26 Range $4.44 - $13.43

Q1 2020

Shares 28,455 Value ($000) $188 Avg Close $13.56 Range $3.15 - $19.25

Q4 2019

Shares 30,950 Value ($000) $595 Avg Close $14.53 Range $11.19 - $17.40

Q3 2019

Shares 26,880 Value ($000) $357 Avg Close $12.37 Range $10.94 - $13.57

Q2 2019

Shares 25,731 Value ($000) $360 Avg Close $12.92 Range $11.07 - $14.72

Q1 2019

Shares 26,579 Value ($000) $376 Avg Close $15.55 Range $11.55 - $18.14

Q4 2017

Shares 90,960 Value ($000) $2,970 Avg Close $26.28 Range $20.94 - $30.87

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	107,690	$2,928	$25.68	$19.39 - $30.00
Q3 2025	111,455	$2,628	$26.11	$22.47 - $32.10
Q2 2025	94,352	$2,777	$26.52	$22.03 - $29.29
Q1 2025	109,805	$2,898	$29.69	$24.25 - $34.20
Q4 2024	109,326	$3,455	$30.37	$27.10 - $33.21
Q3 2024	128,178	$4,075	$29.29	$26.01 - $32.68
Q2 2024	130,578	$4,062	$29.95	$26.52 - $34.72
Q1 2024	113,135	$4,167	$34.60	$28.82 - $37.85
Q4 2023	96,848	$3,867	$33.82	$28.36 - $39.34
Q3 2023	89,746	$3,068	$35.02	$31.11 - $42.19
Q2 2023	209,843	$8,771	$37.20	$29.40 - $40.99
Q1 2023	219,770	$9,562	$35.94	$32.29 - $39.52
Q4 2022	170,561	$6,379	$36.60	$30.80 - $39.92
Q3 2022	61,564	$2,148	$35.50	$28.89 - $40.95
Q2 2022	855,731	$33,844	$41.80	$33.94 - $53.26
Q1 2022	144,248	$8,377	$45.46	$36.48 - $52.95
Q4 2021	831,101	$41,995	$44.00	$38.81 - $47.96
Q3 2021	912,997	$44,819	$41.30	$35.55 - $48.73
Q2 2021	152,378	$6,826	$33.96	$22.60 - $41.59
Q1 2021	109,125	$2,756	$19.96	$14.66 - $27.44
Q4 2020	103,206	$2,052	$14.28	$10.88 - $18.30
Q3 2020	92,874	$1,285	$9.96	$6.90 - $13.16
Q2 2020	30,037	$268	$8.26	$4.44 - $13.43
Q1 2020	28,455	$188	$13.56	$3.15 - $19.25
Q4 2019	30,950	$595	$14.53	$11.19 - $17.40
Q3 2019	26,880	$357	$12.37	$10.94 - $13.57
Q2 2019	25,731	$360	$12.92	$11.07 - $14.72
Q1 2019	26,579	$376	$15.55	$11.55 - $18.14
Q4 2017	90,960	$2,970	$26.28	$20.94 - $30.87