GOLDEN ENTMT INC

Ticker: GDEN CUSIP: 381013101 Class: Common Stock

CALIFORNIA PUBLIC EMPLOYEES RETIREMENT SYSTEM's Holding History (CIK: 0000919079)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 34,100 Value ($000) $861 Avg Close $19.96 Range $14.66 - $27.44
Q4 2020
Shares 37,229 Value ($000) $740 Avg Close $14.28 Range $10.88 - $18.30
Q3 2020
Shares 37,929 Value ($000) $525 Avg Close $9.96 Range $6.90 - $13.16
Q2 2020
Shares 38,324 Value ($000) $342 Avg Close $8.26 Range $4.44 - $13.43
Q1 2020
Shares 32,107 Value ($000) $212 Avg Close $13.56 Range $3.15 - $19.25
Q4 2019
Shares 32,107 Value ($000) $617 Avg Close $14.53 Range $11.19 - $17.40
Q3 2019
Shares 28,307 Value ($000) $376 Avg Close $12.37 Range $10.94 - $13.57
Q2 2019
Shares 25,150 Value ($000) $352 Avg Close $12.92 Range $11.07 - $14.72
Q1 2019
Shares 27,250 Value ($000) $386 Avg Close $15.55 Range $11.55 - $18.14
Q4 2018
Shares 27,250 Value ($000) $437 Avg Close $16.17 Range $11.77 - $23.98
Q3 2018
Shares 27,250 Value ($000) $654 Avg Close $24.90 Range $19.76 - $30.60
Q2 2018
Shares 29,700 Value ($000) $802 Avg Close $24.79 Range $20.12 - $28.41
Q1 2018
Shares 29,550 Value ($000) $686 Avg Close $25.71 Range $20.03 - $29.74
Q4 2017
Shares 29,550 Value ($000) $965 Avg Close $26.28 Range $20.94 - $30.87
Q3 2017
Shares 29,550 Value ($000) $720 Avg Close $19.53 Range $17.24 - $23.39
Q2 2017
Shares 29,550 Value ($000) $612 Avg Close $14.66 Range $11.46 - $19.70
Q1 2017
Shares 29,550 Value ($000) $391 Avg Close $10.67 Range $9.41 - $12.71
Q4 2016
Shares 29,550 Value ($000) $358 Avg Close $10.70 Range $7.68 - $11.55
Q3 2016
Shares 29,550 Value ($000) $369 Avg Close $11.34 Range $9.94 - $12.50
Q2 2016
Shares 29,550 Value ($000) $345 Avg Close $9.43 Range $8.06 - $10.44
Q1 2016
Shares 29,550 Value ($000) $320 Avg Close $7.87 Range $7.35 - $8.43
Q4 2015
Shares 29,550 Value ($000) $302 Avg Close $7.57 Range $6.86 - $8.47
Q3 2015
Shares 29,550 Value ($000) $267 Avg Close $6.96 Range $6.11 - $7.43