GOLDEN ENTMT INC

Ticker: GDEN CUSIP: 381013101 Class: Common Stock

GLOBEFLEX CAPITAL L P's Holding History (CIK: 0000921531)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 32,563 Value ($000) $1,361 Avg Close $37.20 Range $29.40 - $40.99

Q1 2023

Shares 32,563 Value ($000) $1,417 Avg Close $35.94 Range $32.29 - $39.52

Q4 2022

Shares 32,563 Value ($000) $1,218 Avg Close $36.60 Range $30.80 - $39.92

Q3 2022

Shares 33,155 Value ($000) $1,157 Avg Close $35.50 Range $28.89 - $40.95

Q2 2022

Shares 36,051 Value ($000) $1,426 Avg Close $41.80 Range $33.94 - $53.26

Q3 2016

Shares 73,300 Value ($000) $914 Avg Close $11.34 Range $9.94 - $12.50

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	32,563	$1,361	$37.20	$29.40 - $40.99
Q1 2023	32,563	$1,417	$35.94	$32.29 - $39.52
Q4 2022	32,563	$1,218	$36.60	$30.80 - $39.92
Q3 2022	33,155	$1,157	$35.50	$28.89 - $40.95
Q2 2022	36,051	$1,426	$41.80	$33.94 - $53.26
Q3 2016	73,300	$914	$11.34	$9.94 - $12.50