GOLDEN ENTMT INC

Ticker: GDEN CUSIP: 381013101 Class: Common Stock

BANK OF MONTREAL /CAN/'s Holding History (CIK: 0000927971)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 12,956 Value ($000) $579 Avg Close $37.20 Range $29.40 - $40.99
Q1 2022
Shares 5,400 Value ($000) $311 Avg Close $45.46 Range $36.48 - $52.95
Q3 2021
Shares 71,606 Value ($000) $3,552 Avg Close $41.30 Range $35.55 - $48.73
Q2 2021
Shares 332,847 Value ($000) $14,931 Avg Close $33.96 Range $22.60 - $41.59
Q1 2021
Shares 402,426 Value ($000) $11,485 Avg Close $19.96 Range $14.66 - $27.44
Q4 2020
Shares 451,971 Value ($000) $9,270 Avg Close $14.28 Range $10.88 - $18.30
Q3 2020
Shares 777 Value ($000) $11 Avg Close $9.96 Range $6.90 - $13.16
Q2 2020
Shares 1,352 Value ($000) $11 Avg Close $8.26 Range $4.44 - $13.43
Q1 2020
Shares 130 Value ($000) $1 Avg Close $13.56 Range $3.15 - $19.25
Q4 2019
Shares 42,300 Value ($000) $813 Avg Close $14.53 Range $11.19 - $17.40
Q3 2019
Shares 20,107 Value ($000) $267 Avg Close $12.37 Range $10.94 - $13.57
Q2 2019
Shares 15,234 Value ($000) $213 Avg Close $12.92 Range $11.07 - $14.72
Q1 2019
Shares 363 Value ($000) $5 Avg Close $15.55 Range $11.55 - $18.14
Q4 2018
Shares 246 Value ($000) $4 Avg Close $16.17 Range $11.77 - $23.98
Q3 2018
Shares 5,655 Value ($000) $136 Avg Close $24.90 Range $19.76 - $30.60
Q2 2018
Shares 5,659 Value ($000) $152 Avg Close $24.79 Range $20.12 - $28.41
Q1 2018
Shares 42,413 Value ($000) $985 Avg Close $25.71 Range $20.03 - $29.74
Q4 2017
Shares 5,793 Value ($000) $189 Avg Close $26.28 Range $20.94 - $30.87
Q3 2017
Shares 5,793 Value ($000) $142 Avg Close $19.53 Range $17.24 - $23.39
Q2 2017
Shares 6,445 Value ($000) $133 Avg Close $14.66 Range $11.46 - $19.70
Q3 2016
Shares 741 Value ($000) $9 Avg Close $11.34 Range $9.94 - $12.50