GOLDEN ENTMT INC

Ticker: GDEN CUSIP: 381013101 Class: Common Stock

UMB Bank, n.a.'s Holding History (CIK: 0000933429)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 136 Value ($000) $4 Avg Close $25.68 Range $19.39 - $30.00
Q2 2025
Shares 99 Value ($000) $3 Avg Close $26.52 Range $22.03 - $29.29
Q1 2025
Shares 84 Value ($000) $2 Avg Close $29.69 Range $24.25 - $34.20
Q4 2024
Shares 110 Value ($000) $3 Avg Close $30.37 Range $27.10 - $33.21
Q3 2024
Shares 101 Value ($000) $3 Avg Close $29.29 Range $26.01 - $32.68
Q2 2024
Shares 41 Value ($000) $1 Avg Close $29.95 Range $26.52 - $34.72
Q1 2024
Shares 8 Value ($000) $0 Avg Close $34.60 Range $28.82 - $37.85