GOLDEN ENTMT INC

Ticker: GDEN CUSIP: 381013101 Class: Common Stock

STATE BOARD OF ADMINISTRATION OF FLORIDA RETIREMENT SYSTEM's Holding History (CIK: 0000938076)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 7,254 Value ($000) $316 Avg Close $34.60 Range $28.82 - $37.85
Q4 2023
Shares 5,774 Value ($000) $231 Avg Close $33.82 Range $28.36 - $39.34
Q2 2023
Shares 5,744 Value ($000) $240 Avg Close $37.20 Range $29.40 - $40.99
Q1 2023
Shares 7,254 Value ($000) $316 Avg Close $35.94 Range $32.29 - $39.52
Q4 2022
Shares 7,254 Value ($000) $271 Avg Close $36.60 Range $30.80 - $39.92
Q3 2022
Shares 7,254 Value ($000) $253 Avg Close $35.50 Range $28.89 - $40.95
Q2 2022
Shares 7,254 Value ($000) $287 Avg Close $41.80 Range $33.94 - $53.26
Q1 2022
Shares 7,934 Value ($000) $461 Avg Close $45.46 Range $36.48 - $52.95
Q4 2021
Shares 7,934 Value ($000) $401 Avg Close $44.00 Range $38.81 - $47.96
Q3 2021
Shares 8,077 Value ($000) $396 Avg Close $41.30 Range $35.55 - $48.73
Q2 2021
Shares 8,077 Value ($000) $362 Avg Close $33.96 Range $22.60 - $41.59
Q1 2021
Shares 8,077 Value ($000) $204 Avg Close $19.96 Range $14.66 - $27.44
Q2 2018
Shares 8,077 Value ($000) $218 Avg Close $24.79 Range $20.12 - $28.41