GOLDEN ENTMT INC

Ticker: GDEN CUSIP: 381013101 Class: Common Stock

VIRGINIA RETIREMENT SYSTEMS ET AL's Holding History (CIK: 0001005354)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 9,100 Value ($000) $317 Avg Close $35.50 Range $28.89 - $40.95

Q1 2022

Shares 12,600 Value ($000) $732 Avg Close $45.46 Range $36.48 - $52.95

Q4 2021

Shares 17,800 Value ($000) $899 Avg Close $44.00 Range $38.81 - $47.96

Q3 2021

Shares 15,500 Value ($000) $761 Avg Close $41.30 Range $35.55 - $48.73

Q4 2017

Shares 6,500 Value ($000) $212 Avg Close $26.28 Range $20.94 - $30.87

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	9,100	$317	$35.50	$28.89 - $40.95
Q1 2022	12,600	$732	$45.46	$36.48 - $52.95
Q4 2021	17,800	$899	$44.00	$38.81 - $47.96
Q3 2021	15,500	$761	$41.30	$35.55 - $48.73
Q4 2017	6,500	$212	$26.28	$20.94 - $30.87