GOLDEN ENTMT INC

Ticker: GDEN CUSIP: 381013101 Class: Common Stock

PUBLIC EMPLOYEES RETIREMENT SYSTEM OF OHIO's Holding History (CIK: 0001007280)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 701 Value ($000) $19 Avg Close $25.68 Range $19.39 - $30.00
Q3 2025
Shares 673 Value ($000) $16 Avg Close $26.11 Range $22.47 - $32.10
Q2 2025
Shares 600 Value ($000) $18 Avg Close $26.52 Range $22.03 - $29.29
Q1 2025
Shares 582 Value ($000) $15 Avg Close $29.69 Range $24.25 - $34.20
Q4 2024
Shares 500 Value ($000) $16 Avg Close $30.37 Range $27.10 - $33.21
Q3 2024
Shares 362 Value ($000) $12 Avg Close $29.29 Range $26.01 - $32.68
Q2 2024
Shares 231 Value ($000) $7 Avg Close $29.95 Range $26.52 - $34.72
Q1 2024
Shares 96 Value ($000) $4 Avg Close $34.60 Range $28.82 - $37.85
Q1 2019
Shares 139,479 Value ($000) $1,975 Avg Close $15.55 Range $11.55 - $18.14
Q4 2018
Shares 110,047 Value ($000) $1,763 Avg Close $16.17 Range $11.77 - $23.98
Q3 2018
Shares 58,625 Value ($000) $1,408 Avg Close $24.90 Range $19.76 - $30.60
Q2 2018
Shares 40,120 Value ($000) $1,083 Avg Close $24.79 Range $20.12 - $28.41