GOLDEN ENTMT INC

Ticker: GDEN CUSIP: 381013101 Class: Common Stock

D. E. Shaw & Co., Inc.'s Holding History (CIK: 0001009207)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 214,953 Value ($000) $5,845 Avg Close $25.68 Range $19.39 - $30.00

Q2 2025

Shares 10,761 Value ($000) $317 Avg Close $26.52 Range $22.03 - $29.29

Q1 2025

Shares 46,840 Value ($000) $1,236 Avg Close $29.69 Range $24.25 - $34.20

Q4 2024

Shares 82,831 Value ($000) $2,617 Avg Close $30.37 Range $27.10 - $33.21

Q3 2024

Shares 124,647 Value ($000) $3,963 Avg Close $29.29 Range $26.01 - $32.68

Q2 2024

Shares 199,117 Value ($000) $6,195 Avg Close $29.95 Range $26.52 - $34.72

Q1 2024

Shares 12,617 Value ($000) $465 Avg Close $34.60 Range $28.82 - $37.85

Q4 2023

Shares 16,445 Value ($000) $657 Avg Close $33.82 Range $28.36 - $39.34

Q3 2023

Shares 28,489 Value ($000) $974 Avg Close $35.02 Range $31.11 - $42.19

Q2 2023

Shares 5,423 Value ($000) $227 Avg Close $37.20 Range $29.40 - $40.99

Q1 2023

Shares 26,946 Value ($000) $1,172 Avg Close $35.94 Range $32.29 - $39.52

Q4 2022

Shares 37,112 Value ($000) $1,388 Avg Close $36.60 Range $30.80 - $39.92

Q3 2022

Shares 38,975 Value ($000) $1,360 Avg Close $35.50 Range $28.89 - $40.95

Q2 2022

Shares 44,185 Value ($000) $1,748 Avg Close $41.80 Range $33.94 - $53.26

Q4 2021

Shares 13,416 Value ($000) $678 Avg Close $44.00 Range $38.81 - $47.96

Q3 2021

Shares 15,118 Value ($000) $742 Avg Close $41.30 Range $35.55 - $48.73

Q2 2021

Shares 13,688 Value ($000) $613 Avg Close $33.96 Range $22.60 - $41.59

Q1 2021

Shares 64,439 Value ($000) $1,628 Avg Close $19.96 Range $14.66 - $27.44

Q4 2020

Shares 105,165 Value ($000) $2,092 Avg Close $14.28 Range $10.88 - $18.30

Q3 2020

Shares 162,034 Value ($000) $2,241 Avg Close $9.96 Range $6.90 - $13.16

Q2 2020

Shares 120,409 Value ($000) $1,074 Avg Close $8.26 Range $4.44 - $13.43

Q1 2020

Shares 43,490 Value ($000) $287 Avg Close $13.56 Range $3.15 - $19.25

Q4 2019

Shares 14,751 Value ($000) $284 Avg Close $14.53 Range $11.19 - $17.40

Q1 2018

Shares 13,506 Value ($000) $314 Avg Close $25.71 Range $20.03 - $29.74

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	214,953	$5,845	$25.68	$19.39 - $30.00
Q2 2025	10,761	$317	$26.52	$22.03 - $29.29
Q1 2025	46,840	$1,236	$29.69	$24.25 - $34.20
Q4 2024	82,831	$2,617	$30.37	$27.10 - $33.21
Q3 2024	124,647	$3,963	$29.29	$26.01 - $32.68
Q2 2024	199,117	$6,195	$29.95	$26.52 - $34.72
Q1 2024	12,617	$465	$34.60	$28.82 - $37.85
Q4 2023	16,445	$657	$33.82	$28.36 - $39.34
Q3 2023	28,489	$974	$35.02	$31.11 - $42.19
Q2 2023	5,423	$227	$37.20	$29.40 - $40.99
Q1 2023	26,946	$1,172	$35.94	$32.29 - $39.52
Q4 2022	37,112	$1,388	$36.60	$30.80 - $39.92
Q3 2022	38,975	$1,360	$35.50	$28.89 - $40.95
Q2 2022	44,185	$1,748	$41.80	$33.94 - $53.26
Q4 2021	13,416	$678	$44.00	$38.81 - $47.96
Q3 2021	15,118	$742	$41.30	$35.55 - $48.73
Q2 2021	13,688	$613	$33.96	$22.60 - $41.59
Q1 2021	64,439	$1,628	$19.96	$14.66 - $27.44
Q4 2020	105,165	$2,092	$14.28	$10.88 - $18.30
Q3 2020	162,034	$2,241	$9.96	$6.90 - $13.16
Q2 2020	120,409	$1,074	$8.26	$4.44 - $13.43
Q1 2020	43,490	$287	$13.56	$3.15 - $19.25
Q4 2019	14,751	$284	$14.53	$11.19 - $17.40
Q1 2018	13,506	$314	$25.71	$20.03 - $29.74