GOLDEN ENTMT INC

Ticker: GDEN CUSIP: 381013101 Class: Common Stock

GREAT WEST LIFE ASSURANCE CO /CAN/'s Holding History (CIK: 0001046192)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 16,095 Value ($000) $0 Avg Close $25.68 Range $19.39 - $30.00
Q3 2025
Shares 16,095 Value ($000) $0 Avg Close $26.11 Range $22.47 - $32.10
Q2 2025
Shares 16,095 Value ($000) $0 Avg Close $26.52 Range $22.03 - $29.29
Q1 2025
Shares 19,680 Value ($000) $1 Avg Close $29.69 Range $24.25 - $34.20
Q4 2024
Shares 21,188 Value ($000) $1 Avg Close $30.37 Range $27.10 - $33.21
Q3 2024
Shares 21,188 Value ($000) $1 Avg Close $29.29 Range $26.01 - $32.68
Q2 2024
Shares 21,188 Value ($000) $1 Avg Close $29.95 Range $26.52 - $34.72
Q1 2024
Shares 18,587 Value ($000) $1 Avg Close $34.60 Range $28.82 - $37.85
Q4 2023
Shares 18,587 Value ($000) $1 Avg Close $33.82 Range $28.36 - $39.34
Q3 2023
Shares 18,587 Value ($000) $1 Avg Close $35.02 Range $31.11 - $42.19
Q2 2023
Shares 19,411 Value ($000) $1 Avg Close $37.20 Range $29.40 - $40.99
Q1 2023
Shares 20,775 Value ($000) $1 Avg Close $35.94 Range $32.29 - $39.52
Q4 2022
Shares 21,939 Value ($000) $1 Avg Close $36.60 Range $30.80 - $39.92
Q3 2022
Shares 22,670 Value ($000) $790 Avg Close $35.50 Range $28.89 - $40.95
Q2 2022
Shares 19,996 Value ($000) $789 Avg Close $41.80 Range $33.94 - $53.26
Q1 2022
Shares 17,399 Value ($000) $1,035 Avg Close $45.46 Range $36.48 - $52.95
Q4 2021
Shares 923 Value ($000) $47 Avg Close $44.00 Range $38.81 - $47.96
Q3 2021
Shares 923 Value ($000) $45 Avg Close $41.30 Range $35.55 - $48.73
Q2 2021
Shares 923 Value ($000) $41 Avg Close $33.96 Range $22.60 - $41.59
Q1 2020
Shares 734 Value ($000) $5 Avg Close $13.56 Range $3.15 - $19.25
Q4 2019
Shares 734 Value ($000) $14 Avg Close $14.53 Range $11.19 - $17.40
Q2 2019
Shares 1,383 Value ($000) $19 Avg Close $12.92 Range $11.07 - $14.72
Q1 2019
Shares 1,383 Value ($000) $20 Avg Close $15.55 Range $11.55 - $18.14
Q4 2018
Shares 1,383 Value ($000) $21 Avg Close $16.17 Range $11.77 - $23.98
Q3 2018
Shares 1,383 Value ($000) $33 Avg Close $24.90 Range $19.76 - $30.60
Q2 2018
Shares 1,383 Value ($000) $37 Avg Close $24.79 Range $20.12 - $28.41
Q1 2018
Shares 1,383 Value ($000) $32 Avg Close $25.71 Range $20.03 - $29.74
Q4 2017
Shares 1,383 Value ($000) $45 Avg Close $26.28 Range $20.94 - $30.87