GOLDEN ENTMT INC

Ticker: GDEN CUSIP: 381013101 Class: Common Stock

CORNERCAP INVESTMENT COUNSEL INC's Holding History (CIK: 0001062938)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 20,734 Value ($000) $723 Avg Close $35.50 Range $28.89 - $40.95

Q2 2022

Shares 20,734 Value ($000) $820 Avg Close $41.80 Range $33.94 - $53.26

Q1 2022

Shares 20,734 Value ($000) $1,204 Avg Close $45.46 Range $36.48 - $52.95

Q4 2021

Shares 13,114 Value ($000) $663 Avg Close $44.00 Range $38.81 - $47.96

Q3 2021

Shares 13,855 Value ($000) $680 Avg Close $41.30 Range $35.55 - $48.73

Q2 2021

Shares 13,793 Value ($000) $618 Avg Close $33.96 Range $22.60 - $41.59

Q1 2021

Shares 21,919 Value ($000) $554 Avg Close $19.96 Range $14.66 - $27.44

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	20,734	$723	$35.50	$28.89 - $40.95
Q2 2022	20,734	$820	$41.80	$33.94 - $53.26
Q1 2022	20,734	$1,204	$45.46	$36.48 - $52.95
Q4 2021	13,114	$663	$44.00	$38.81 - $47.96
Q3 2021	13,855	$680	$41.30	$35.55 - $48.73
Q2 2021	13,793	$618	$33.96	$22.60 - $41.59
Q1 2021	21,919	$554	$19.96	$14.66 - $27.44