GOLDEN ENTMT INC

Ticker: GDEN CUSIP: 381013101 Class: Common Stock

CALIFORNIA STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0001081019)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 17,146 Value ($000) $466 Avg Close $25.68 Range $19.39 - $30.00
Q3 2025
Shares 13,815 Value ($000) $326 Avg Close $26.11 Range $22.47 - $32.10
Q2 2025
Shares 18,578 Value ($000) $547 Avg Close $26.52 Range $22.03 - $29.29
Q1 2025
Shares 18,578 Value ($000) $490 Avg Close $29.69 Range $24.25 - $34.20
Q4 2024
Shares 18,578 Value ($000) $587 Avg Close $30.37 Range $27.10 - $33.21
Q3 2024
Shares 19,158 Value ($000) $609 Avg Close $29.29 Range $26.01 - $32.68
Q2 2024
Shares 20,878 Value ($000) $650 Avg Close $29.95 Range $26.52 - $34.72
Q1 2024
Shares 21,343 Value ($000) $786 Avg Close $34.60 Range $28.82 - $37.85
Q4 2023
Shares 22,611 Value ($000) $903 Avg Close $33.82 Range $28.36 - $39.34
Q3 2023
Shares 23,582 Value ($000) $806 Avg Close $35.02 Range $31.11 - $42.19
Q2 2023
Shares 25,767 Value ($000) $1,077 Avg Close $37.20 Range $29.40 - $40.99
Q1 2023
Shares 23,756 Value ($000) $1,034 Avg Close $35.94 Range $32.29 - $39.52
Q4 2022
Shares 24,132 Value ($000) $903 Avg Close $36.60 Range $30.80 - $39.92
Q3 2022
Shares 24,150 Value ($000) $843 Avg Close $35.50 Range $28.89 - $40.95
Q2 2022
Shares 25,043 Value ($000) $990 Avg Close $41.80 Range $33.94 - $53.26
Q1 2022
Shares 23,425 Value ($000) $1,360 Avg Close $45.46 Range $36.48 - $52.95
Q4 2021
Shares 25,200 Value ($000) $1,273 Avg Close $44.00 Range $38.81 - $47.96
Q3 2021
Shares 24,462 Value ($000) $1,201 Avg Close $41.30 Range $35.55 - $48.73
Q2 2021
Shares 23,315 Value ($000) $1,045 Avg Close $33.96 Range $22.60 - $41.59
Q1 2021
Shares 25,258 Value ($000) $638 Avg Close $19.96 Range $14.66 - $27.44
Q4 2020
Shares 25,258 Value ($000) $502 Avg Close $14.28 Range $10.88 - $18.30
Q3 2020
Shares 26,638 Value ($000) $368 Avg Close $9.96 Range $6.90 - $13.16
Q2 2020
Shares 26,638 Value ($000) $238 Avg Close $8.26 Range $4.44 - $13.43
Q1 2020
Shares 26,638 Value ($000) $176 Avg Close $13.56 Range $3.15 - $19.25
Q4 2019
Shares 26,333 Value ($000) $506 Avg Close $14.53 Range $11.19 - $17.40
Q3 2019
Shares 26,333 Value ($000) $350 Avg Close $12.37 Range $10.94 - $13.57
Q2 2019
Shares 26,333 Value ($000) $369 Avg Close $12.92 Range $11.07 - $14.72
Q1 2019
Shares 28,551 Value ($000) $404 Avg Close $15.55 Range $11.55 - $18.14
Q4 2018
Shares 27,807 Value ($000) $445 Avg Close $16.17 Range $11.77 - $23.98
Q3 2018
Shares 27,807 Value ($000) $668 Avg Close $24.90 Range $19.76 - $30.60
Q2 2018
Shares 27,809 Value ($000) $751 Avg Close $24.79 Range $20.12 - $28.41
Q1 2018
Shares 27,087 Value ($000) $629 Avg Close $25.71 Range $20.03 - $29.74
Q4 2017
Shares 16,665 Value ($000) $544 Avg Close $26.28 Range $20.94 - $30.87
Q3 2017
Shares 16,665 Value ($000) $406 Avg Close $19.53 Range $17.24 - $23.39
Q2 2017
Shares 18,708 Value ($000) $387 Avg Close $14.66 Range $11.46 - $19.70
Q1 2017
Shares 20,908 Value ($000) $277 Avg Close $10.67 Range $9.41 - $12.71
Q4 2016
Shares 21,208 Value ($000) $257 Avg Close $10.70 Range $7.68 - $11.55
Q3 2016
Shares 21,808 Value ($000) $272 Avg Close $11.34 Range $9.94 - $12.50
Q2 2016
Shares 21,608 Value ($000) $253 Avg Close $9.43 Range $8.06 - $10.44