GOLDEN ENTMT INC

Ticker: GDEN CUSIP: 381013101 Class: Common Stock

SYSTEMATIC FINANCIAL MANAGEMENT LP's Holding History (CIK: 0001085936)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 472,477 Value ($000) $12,847 Avg Close $25.68 Range $19.39 - $30.00
Q3 2025
Shares 355,259 Value ($000) $8,377 Avg Close $26.11 Range $22.47 - $32.10
Q2 2025
Shares 356,005 Value ($000) $10,477 Avg Close $26.52 Range $22.03 - $29.29
Q1 2025
Shares 357,888 Value ($000) $9,445 Avg Close $29.69 Range $24.25 - $34.20
Q4 2024
Shares 363,625 Value ($000) $11,491 Avg Close $30.37 Range $27.10 - $33.21
Q3 2024
Shares 352,227 Value ($000) $11,197 Avg Close $29.29 Range $26.01 - $32.68
Q2 2024
Shares 283,020 Value ($000) $8,805 Avg Close $29.95 Range $26.52 - $34.72
Q1 2024
Shares 158,802 Value ($000) $5,849 Avg Close $34.60 Range $28.82 - $37.85