GOLDEN ENTMT INC

Ticker: GDEN CUSIP: 381013101 Class: Common Stock

INTECH INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001086318)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 7,907 Value ($000) $233 Avg Close $26.52 Range $22.03 - $29.29

Q1 2025

Shares 12,406 Value ($000) $327 Avg Close $29.69 Range $24.25 - $34.20

Q4 2024

Shares 9,119 Value ($000) $288 Avg Close $30.37 Range $27.10 - $33.21

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	7,907	$233	$26.52	$22.03 - $29.29
Q1 2025	12,406	$327	$29.69	$24.25 - $34.20
Q4 2024	9,119	$288	$30.37	$27.10 - $33.21