GOLDEN ENTMT INC

Ticker: GDEN CUSIP: 381013101 Class: Common Stock

FIRST TRUST ADVISORS LP's Holding History (CIK: 0001125816)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 125,812 Value ($000) $4,000 Avg Close $29.29 Range $26.01 - $32.68

Q2 2024

Shares 114,717 Value ($000) $3,569 Avg Close $29.95 Range $26.52 - $34.72

Q1 2024

Shares 106,108 Value ($000) $3,908 Avg Close $34.60 Range $28.82 - $37.85

Q4 2023

Shares 42,884 Value ($000) $1,712 Avg Close $33.82 Range $28.36 - $39.34

Q1 2023

Shares 50,083 Value ($000) $2,179 Avg Close $35.94 Range $32.29 - $39.52

Q4 2022

Shares 30,166 Value ($000) $1,128 Avg Close $36.60 Range $30.80 - $39.92

Q2 2018

Shares 17,691 Value ($000) $477 Avg Close $24.79 Range $20.12 - $28.41

Q1 2018

Shares 14,691 Value ($000) $341 Avg Close $25.71 Range $20.03 - $29.74

Q4 2017

Shares 9,679 Value ($000) $316 Avg Close $26.28 Range $20.94 - $30.87

Q3 2017

Shares 8,641 Value ($000) $211 Avg Close $19.53 Range $17.24 - $23.39

Q4 2016

Shares 10,967 Value ($000) $133 Avg Close $10.70 Range $7.68 - $11.55

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	125,812	$4,000	$29.29	$26.01 - $32.68
Q2 2024	114,717	$3,569	$29.95	$26.52 - $34.72
Q1 2024	106,108	$3,908	$34.60	$28.82 - $37.85
Q4 2023	42,884	$1,712	$33.82	$28.36 - $39.34
Q1 2023	50,083	$2,179	$35.94	$32.29 - $39.52
Q4 2022	30,166	$1,128	$36.60	$30.80 - $39.92
Q2 2018	17,691	$477	$24.79	$20.12 - $28.41
Q1 2018	14,691	$341	$25.71	$20.03 - $29.74
Q4 2017	9,679	$316	$26.28	$20.94 - $30.87
Q3 2017	8,641	$211	$19.53	$17.24 - $23.39
Q4 2016	10,967	$133	$10.70	$7.68 - $11.55