GOLDEN ENTMT INC

Ticker: GDEN CUSIP: 381013101 Class: Common Stock

RAMSEY QUANTITATIVE SYSTEMS's Holding History (CIK: 0001132897)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018

Shares 1,210 Value ($000) $29 Avg Close $24.90 Range $19.76 - $30.60

Q2 2018

Shares 3,514 Value ($000) $95 Avg Close $24.79 Range $20.12 - $28.41

Q1 2018

Shares 5,147 Value ($000) $120 Avg Close $25.71 Range $20.03 - $29.74

Q4 2017

Shares 5,147 Value ($000) $168 Avg Close $26.28 Range $20.94 - $30.87

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2018	1,210	$29	$24.90	$19.76 - $30.60
Q2 2018	3,514	$95	$24.79	$20.12 - $28.41
Q1 2018	5,147	$120	$25.71	$20.03 - $29.74
Q4 2017	5,147	$168	$26.28	$20.94 - $30.87