GOLDEN ENTMT INC

Ticker: GDEN CUSIP: 381013101 Class: Common Stock

Penn Capital Management Company, LLC's Holding History (CIK: 0001158202)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 677,347 Value ($000) $16,011 Avg Close $26.11 Range $22.47 - $32.10

Q2 2025

Shares 680,167 Value ($000) $20,069 Avg Close $26.52 Range $22.03 - $29.29

Q1 2025

Shares 674,024 Value ($000) $17,827 Avg Close $29.69 Range $24.25 - $34.20

Q4 2024

Shares 521,219 Value ($000) $16,471 Avg Close $30.37 Range $27.10 - $33.21

Q3 2024

Shares 554,076 Value ($000) $17,663 Avg Close $29.29 Range $26.01 - $32.68

Q2 2024

Shares 561,611 Value ($000) $17,526 Avg Close $29.95 Range $26.52 - $34.72

Q1 2024

Shares 598,408 Value ($000) $22,113 Avg Close $34.60 Range $28.82 - $37.85

Q4 2023

Shares 553,944 Value ($000) $22,187 Avg Close $33.82 Range $28.36 - $39.34

Q3 2023

Shares 566,456 Value ($000) $19,424 Avg Close $35.02 Range $31.11 - $42.19

Q2 2023

Shares 481,391 Value ($000) $20,122 Avg Close $37.20 Range $29.40 - $40.99

Q1 2023

Shares 442,420 Value ($000) $19,264 Avg Close $35.94 Range $32.29 - $39.52

Q4 2022

Shares 431,557 Value ($000) $16,161 Avg Close $36.60 Range $30.80 - $39.92

Q3 2022

Shares 430,379 Value ($000) $15,035 Avg Close $35.50 Range $28.89 - $40.95

Q2 2022

Shares 390,077 Value ($000) $15,428 Avg Close $41.80 Range $33.94 - $53.26

Q1 2022

Shares 271,753 Value ($000) $15,039 Avg Close $45.46 Range $36.48 - $52.95

Q4 2021

Shares 342,564 Value ($000) $16,867 Avg Close $44.00 Range $38.81 - $47.96

Q3 2021

Shares 347,315 Value ($000) $17,050 Avg Close $41.30 Range $35.55 - $48.73

Q2 2021

Shares 395,798 Value ($000) $17,732 Avg Close $33.96 Range $22.60 - $41.59

Q1 2021

Shares 601,293 Value ($000) $15,189 Avg Close $19.96 Range $14.66 - $27.44

Q4 2020

Shares 618,832 Value ($000) $12,309 Avg Close $14.28 Range $10.88 - $18.30

Q3 2020

Shares 700,440 Value ($000) $9,702 Avg Close $9.96 Range $6.90 - $13.16

Q2 2020

Shares 460,853 Value ($000) $4,118 Avg Close $8.26 Range $4.44 - $13.43

Q4 2019

Shares 778,740 Value ($000) $14,967 Avg Close $14.53 Range $11.19 - $17.40

Q3 2019

Shares 1,027,371 Value ($000) $13,654 Avg Close $12.37 Range $10.94 - $13.57

Q2 2019

Shares 1,029,466 Value ($000) $14,413 Avg Close $12.92 Range $11.07 - $14.72

Q1 2019

Shares 1,065,427 Value ($000) $15,086 Avg Close $15.55 Range $11.55 - $18.14

Q4 2018

Shares 873,976 Value ($000) $15,041 Avg Close $16.17 Range $11.77 - $23.98

Q3 2018

Shares 384,385 Value ($000) $10,189 Avg Close $24.90 Range $19.76 - $30.60

Q2 2018

Shares 246,526 Value ($000) $6,663 Avg Close $24.79 Range $20.12 - $28.41

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	677,347	$16,011	$26.11	$22.47 - $32.10
Q2 2025	680,167	$20,069	$26.52	$22.03 - $29.29
Q1 2025	674,024	$17,827	$29.69	$24.25 - $34.20
Q4 2024	521,219	$16,471	$30.37	$27.10 - $33.21
Q3 2024	554,076	$17,663	$29.29	$26.01 - $32.68
Q2 2024	561,611	$17,526	$29.95	$26.52 - $34.72
Q1 2024	598,408	$22,113	$34.60	$28.82 - $37.85
Q4 2023	553,944	$22,187	$33.82	$28.36 - $39.34
Q3 2023	566,456	$19,424	$35.02	$31.11 - $42.19
Q2 2023	481,391	$20,122	$37.20	$29.40 - $40.99
Q1 2023	442,420	$19,264	$35.94	$32.29 - $39.52
Q4 2022	431,557	$16,161	$36.60	$30.80 - $39.92
Q3 2022	430,379	$15,035	$35.50	$28.89 - $40.95
Q2 2022	390,077	$15,428	$41.80	$33.94 - $53.26
Q1 2022	271,753	$15,039	$45.46	$36.48 - $52.95
Q4 2021	342,564	$16,867	$44.00	$38.81 - $47.96
Q3 2021	347,315	$17,050	$41.30	$35.55 - $48.73
Q2 2021	395,798	$17,732	$33.96	$22.60 - $41.59
Q1 2021	601,293	$15,189	$19.96	$14.66 - $27.44
Q4 2020	618,832	$12,309	$14.28	$10.88 - $18.30
Q3 2020	700,440	$9,702	$9.96	$6.90 - $13.16
Q2 2020	460,853	$4,118	$8.26	$4.44 - $13.43
Q4 2019	778,740	$14,967	$14.53	$11.19 - $17.40
Q3 2019	1,027,371	$13,654	$12.37	$10.94 - $13.57
Q2 2019	1,029,466	$14,413	$12.92	$11.07 - $14.72
Q1 2019	1,065,427	$15,086	$15.55	$11.55 - $18.14
Q4 2018	873,976	$15,041	$16.17	$11.77 - $23.98
Q3 2018	384,385	$10,189	$24.90	$19.76 - $30.60
Q2 2018	246,526	$6,663	$24.79	$20.12 - $28.41