GOLDEN ENTMT INC

Ticker: GDEN CUSIP: 381013101 Class: Common Stock

ARROWSTREET CAPITAL, LIMITED PARTNERSHIP's Holding History (CIK: 0001164508)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 108,188 Value ($000) $2,942 Avg Close $25.68 Range $19.39 - $30.00

Q3 2025

Shares 149,574 Value ($000) $3,527 Avg Close $26.11 Range $22.47 - $32.10

Q2 2025

Shares 95,299 Value ($000) $2,805 Avg Close $26.52 Range $22.03 - $29.29

Q1 2025

Shares 36,620 Value ($000) $966 Avg Close $29.69 Range $24.25 - $34.20

Q2 2024

Shares 39,781 Value ($000) $1 Avg Close $29.95 Range $26.52 - $34.72

Q1 2024

Shares 215,458 Value ($000) $8 Avg Close $34.60 Range $28.82 - $37.85

Q4 2023

Shares 74,742 Value ($000) $3 Avg Close $33.82 Range $28.36 - $39.34

Q3 2022

Shares 40,393 Value ($000) $1,409 Avg Close $35.50 Range $28.89 - $40.95

Q2 2022

Shares 104,201 Value ($000) $4,121 Avg Close $41.80 Range $33.94 - $53.26

Q1 2022

Shares 56,733 Value ($000) $3,294 Avg Close $45.46 Range $36.48 - $52.95

Q4 2021

Shares 250,894 Value ($000) $12,678 Avg Close $44.00 Range $38.81 - $47.96

Q3 2021

Shares 212,775 Value ($000) $10,445 Avg Close $41.30 Range $35.55 - $48.73

Q2 2021

Shares 158,979 Value ($000) $7,122 Avg Close $33.96 Range $22.60 - $41.59

Q1 2021

Shares 130,684 Value ($000) $3,301 Avg Close $19.96 Range $14.66 - $27.44

Q4 2020

Shares 150,178 Value ($000) $2,987 Avg Close $14.28 Range $10.88 - $18.30

Q3 2020

Shares 184,896 Value ($000) $2,557 Avg Close $9.96 Range $6.90 - $13.16

Q2 2020

Shares 241,835 Value ($000) $2,157 Avg Close $8.26 Range $4.44 - $13.43

Q1 2020

Shares 77,344 Value ($000) $511 Avg Close $13.56 Range $3.15 - $19.25

Q4 2019

Shares 15,609 Value ($000) $300 Avg Close $14.53 Range $11.19 - $17.40

Q1 2018

Shares 190,541 Value ($000) $4,426 Avg Close $25.71 Range $20.03 - $29.74

Q4 2017

Shares 169,406 Value ($000) $5,531 Avg Close $26.28 Range $20.94 - $30.87

Q3 2017

Shares 163,202 Value ($000) $3,979 Avg Close $19.53 Range $17.24 - $23.39

Q2 2017

Shares 178,902 Value ($000) $3,705 Avg Close $14.66 Range $11.46 - $19.70

Q1 2017

Shares 194,458 Value ($000) $2,573 Avg Close $10.67 Range $9.41 - $12.71

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	108,188	$2,942	$25.68	$19.39 - $30.00
Q3 2025	149,574	$3,527	$26.11	$22.47 - $32.10
Q2 2025	95,299	$2,805	$26.52	$22.03 - $29.29
Q1 2025	36,620	$966	$29.69	$24.25 - $34.20
Q2 2024	39,781	$1	$29.95	$26.52 - $34.72
Q1 2024	215,458	$8	$34.60	$28.82 - $37.85
Q4 2023	74,742	$3	$33.82	$28.36 - $39.34
Q3 2022	40,393	$1,409	$35.50	$28.89 - $40.95
Q2 2022	104,201	$4,121	$41.80	$33.94 - $53.26
Q1 2022	56,733	$3,294	$45.46	$36.48 - $52.95
Q4 2021	250,894	$12,678	$44.00	$38.81 - $47.96
Q3 2021	212,775	$10,445	$41.30	$35.55 - $48.73
Q2 2021	158,979	$7,122	$33.96	$22.60 - $41.59
Q1 2021	130,684	$3,301	$19.96	$14.66 - $27.44
Q4 2020	150,178	$2,987	$14.28	$10.88 - $18.30
Q3 2020	184,896	$2,557	$9.96	$6.90 - $13.16
Q2 2020	241,835	$2,157	$8.26	$4.44 - $13.43
Q1 2020	77,344	$511	$13.56	$3.15 - $19.25
Q4 2019	15,609	$300	$14.53	$11.19 - $17.40
Q1 2018	190,541	$4,426	$25.71	$20.03 - $29.74
Q4 2017	169,406	$5,531	$26.28	$20.94 - $30.87
Q3 2017	163,202	$3,979	$19.53	$17.24 - $23.39
Q2 2017	178,902	$3,705	$14.66	$11.46 - $19.70
Q1 2017	194,458	$2,573	$10.67	$9.41 - $12.71