GOLDEN ENTMT INC

Ticker: GDEN CUSIP: 381013101 Class: Common Stock

HOTCHKIS & WILEY CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001164833)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016

Shares 204,039 Value ($000) $2,471 Avg Close $10.70 Range $7.68 - $11.55

Q3 2016

Shares 233,539 Value ($000) $2,912 Avg Close $11.34 Range $9.94 - $12.50

Q2 2016

Shares 235,939 Value ($000) $2,758 Avg Close $9.43 Range $8.06 - $10.44

Q1 2016

Shares 237,039 Value ($000) $2,570 Avg Close $7.87 Range $7.35 - $8.43

Q4 2015

Shares 258,127 Value ($000) $2,641 Avg Close $7.57 Range $6.86 - $8.47

Q3 2015

Shares 346,014 Value ($000) $3,131 Avg Close $6.96 Range $6.11 - $7.43

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2016	204,039	$2,471	$10.70	$7.68 - $11.55
Q3 2016	233,539	$2,912	$11.34	$9.94 - $12.50
Q2 2016	235,939	$2,758	$9.43	$8.06 - $10.44
Q1 2016	237,039	$2,570	$7.87	$7.35 - $8.43
Q4 2015	258,127	$2,641	$7.57	$6.86 - $8.47
Q3 2015	346,014	$3,131	$6.96	$6.11 - $7.43