GOLDEN ENTMT INC

Ticker: GDEN CUSIP: 381013101 Class: Common Stock

BNP PARIBAS ARBITRAGE, SA's Holding History (CIK: 0001166588)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,681 Value ($000) $127 Avg Close $25.68 Range $19.39 - $30.00

Q3 2025

Shares 4,798 Value ($000) $113 Avg Close $26.11 Range $22.47 - $32.10

Q2 2025

Shares 6,042 Value ($000) $178 Avg Close $26.52 Range $22.03 - $29.29

Q1 2025

Shares 8,262 Value ($000) $218 Avg Close $29.69 Range $24.25 - $34.20

Q4 2021

Shares 157,434 Value ($000) $7,955,140 Avg Close $44.00 Range $38.81 - $47.96

Q3 2021

Shares 154,672 Value ($000) $7,592,848 Avg Close $41.30 Range $35.55 - $48.73

Q2 2021

Shares 158,996 Value ($000) $7,123,021 Avg Close $33.96 Range $22.60 - $41.59

Q1 2021

Shares 172,269 Value ($000) $4,351,515 Avg Close $19.96 Range $14.66 - $27.44

Q4 2020

Shares 183,357 Value ($000) $3,646,971 Avg Close $14.28 Range $10.88 - $18.30

Q3 2020

Shares 182,908 Value ($000) $2,529,618 Avg Close $9.96 Range $6.90 - $13.16

Q2 2020

Shares 179,648 Value ($000) $1,602,460 Avg Close $8.26 Range $4.44 - $13.43

Q1 2020

Shares 144,348 Value ($000) $954,140 Avg Close $13.56 Range $3.15 - $19.25

Q4 2019

Shares 3,569 Value ($000) $68,596 Avg Close $14.53 Range $11.19 - $17.40

Q3 2019

Shares 2,858 Value ($000) $37,983 Avg Close $12.37 Range $10.94 - $13.57

Q2 2019

Shares 2,535 Value ($000) $35,490 Avg Close $12.92 Range $11.07 - $14.72

Q1 2019

Shares 3,827 Value ($000) $54,190 Avg Close $15.55 Range $11.55 - $18.14

Q3 2018

Shares 545 Value ($000) $13,085 Avg Close $24.90 Range $19.76 - $30.60

Q2 2018

Shares 609 Value ($000) $16,437 Avg Close $24.79 Range $20.12 - $28.41

Q1 2018

Shares 3,541 Value ($000) $82,257 Avg Close $25.71 Range $20.03 - $29.74

Q4 2017

Shares 2,639 Value ($000) $86,163 Avg Close $26.28 Range $20.94 - $30.87

Q3 2017

Shares 818 Value ($000) $19,943 Avg Close $19.53 Range $17.24 - $23.39

Q2 2017

Shares 929 Value ($000) $19,240 Avg Close $14.66 Range $11.46 - $19.70

Q3 2016

Shares 595 Value ($000) $7,420 Avg Close $11.34 Range $9.94 - $12.50

Q2 2016

Shares 408 Value ($000) $4,770 Avg Close $9.43 Range $8.06 - $10.44

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,681	$127	$25.68	$19.39 - $30.00
Q3 2025	4,798	$113	$26.11	$22.47 - $32.10
Q2 2025	6,042	$178	$26.52	$22.03 - $29.29
Q1 2025	8,262	$218	$29.69	$24.25 - $34.20
Q4 2021	157,434	$7,955,140	$44.00	$38.81 - $47.96
Q3 2021	154,672	$7,592,848	$41.30	$35.55 - $48.73
Q2 2021	158,996	$7,123,021	$33.96	$22.60 - $41.59
Q1 2021	172,269	$4,351,515	$19.96	$14.66 - $27.44
Q4 2020	183,357	$3,646,971	$14.28	$10.88 - $18.30
Q3 2020	182,908	$2,529,618	$9.96	$6.90 - $13.16
Q2 2020	179,648	$1,602,460	$8.26	$4.44 - $13.43
Q1 2020	144,348	$954,140	$13.56	$3.15 - $19.25
Q4 2019	3,569	$68,596	$14.53	$11.19 - $17.40
Q3 2019	2,858	$37,983	$12.37	$10.94 - $13.57
Q2 2019	2,535	$35,490	$12.92	$11.07 - $14.72
Q1 2019	3,827	$54,190	$15.55	$11.55 - $18.14
Q3 2018	545	$13,085	$24.90	$19.76 - $30.60
Q2 2018	609	$16,437	$24.79	$20.12 - $28.41
Q1 2018	3,541	$82,257	$25.71	$20.03 - $29.74
Q4 2017	2,639	$86,163	$26.28	$20.94 - $30.87
Q3 2017	818	$19,943	$19.53	$17.24 - $23.39
Q2 2017	929	$19,240	$14.66	$11.46 - $19.70
Q3 2016	595	$7,420	$11.34	$9.94 - $12.50
Q2 2016	408	$4,770	$9.43	$8.06 - $10.44