GOLDEN ENTMT INC

Ticker: GDEN CUSIP: 381013101 Class: Common Stock

TWO SIGMA INVESTMENTS, LP's Holding History (CIK: 0001179392)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 123,264 Value ($000) $3,352 Avg Close $25.68 Range $19.39 - $30.00
Q3 2025
Shares 190,545 Value ($000) $4,493 Avg Close $26.11 Range $22.47 - $32.10
Q2 2025
Shares 105,474 Value ($000) $3,104 Avg Close $26.52 Range $22.03 - $29.29
Q1 2025
Shares 40,357 Value ($000) $1,065 Avg Close $29.69 Range $24.25 - $34.20
Q4 2024
Shares 26,600 Value ($000) $841 Avg Close $30.37 Range $27.10 - $33.21
Q3 2024
Shares 29,654 Value ($000) $943 Avg Close $29.29 Range $26.01 - $32.68
Q2 2024
Shares 62,876 Value ($000) $1,956 Avg Close $29.95 Range $26.52 - $34.72
Q1 2024
Shares 11,640 Value ($000) $429 Avg Close $34.60 Range $28.82 - $37.85
Q4 2023
Shares 5,200 Value ($000) $208 Avg Close $33.82 Range $28.36 - $39.34
Q2 2023
Shares 6,033 Value ($000) $252 Avg Close $37.20 Range $29.40 - $40.99
Q1 2022
Shares 15,700 Value ($000) $912 Avg Close $45.46 Range $36.48 - $52.95
Q4 2021
Shares 50,950 Value ($000) $2,575 Avg Close $44.00 Range $38.81 - $47.96
Q3 2021
Shares 140,656 Value ($000) $6,905 Avg Close $41.30 Range $35.55 - $48.73
Q2 2021
Shares 102,936 Value ($000) $4,612 Avg Close $33.96 Range $22.60 - $41.59
Q1 2021
Shares 51,135 Value ($000) $1,292 Avg Close $19.96 Range $14.66 - $27.44
Q4 2020
Shares 79,247 Value ($000) $1,576 Avg Close $14.28 Range $10.88 - $18.30
Q3 2020
Shares 29,955 Value ($000) $414 Avg Close $9.96 Range $6.90 - $13.16
Q2 2020
Shares 138,464 Value ($000) $1,235 Avg Close $8.26 Range $4.44 - $13.43
Q1 2020
Shares 15,531 Value ($000) $103 Avg Close $13.56 Range $3.15 - $19.25
Q4 2017
Shares 22,268 Value ($000) $727 Avg Close $26.28 Range $20.94 - $30.87
Q2 2017
Shares 11,252 Value ($000) $233 Avg Close $14.66 Range $11.46 - $19.70