GOLDEN ENTMT INC

Ticker: GDEN CUSIP: 381013101 Class: Common Stock

MILLENNIUM MANAGEMENT LLC's Holding History (CIK: 0001273087)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 533,217 Value ($000) $14,498 Avg Close $25.68 Range $19.39 - $30.00

Q3 2025

Shares 94,920 Value ($000) $2,238 Avg Close $26.11 Range $22.47 - $32.10

Q2 2025

Shares 10,053 Value ($000) $296 Avg Close $26.52 Range $22.03 - $29.29

Q1 2025

Shares 135,263 Value ($000) $3,570 Avg Close $29.69 Range $24.25 - $34.20

Q4 2024

Shares 171,302 Value ($000) $5,413 Avg Close $30.37 Range $27.10 - $33.21

Q3 2024

Shares 17,375 Value ($000) $552 Avg Close $29.29 Range $26.01 - $32.68

Q2 2024

Shares 46,490 Value ($000) $1,446 Avg Close $29.95 Range $26.52 - $34.72

Q1 2024

Shares 29,197 Value ($000) $1,075 Avg Close $34.60 Range $28.82 - $37.85

Q4 2023

Shares 10,242 Value ($000) $409 Avg Close $33.82 Range $28.36 - $39.34

Q3 2023

Shares 34,664 Value ($000) $1,185 Avg Close $35.02 Range $31.11 - $42.19

Q2 2023

Shares 47,490 Value ($000) $1,985 Avg Close $37.20 Range $29.40 - $40.99

Q1 2023

Shares 81,414 Value ($000) $4 Avg Close $35.94 Range $32.29 - $39.52

Q4 2022

Shares 40,384 Value ($000) $2 Avg Close $36.60 Range $30.80 - $39.92

Q3 2022

Shares 87,241 Value ($000) $3,044 Avg Close $35.50 Range $28.89 - $40.95

Q1 2022

Shares 193,689 Value ($000) $11,248 Avg Close $45.46 Range $36.48 - $52.95

Q4 2021

Shares 226,719 Value ($000) $11,456 Avg Close $44.00 Range $38.81 - $47.96

Q3 2021

Shares 165,652 Value ($000) $8,132 Avg Close $41.30 Range $35.55 - $48.73

Q2 2021

Shares 10,789 Value ($000) $483 Avg Close $33.96 Range $22.60 - $41.59

Q3 2020

Shares 27,515 Value ($000) $381 Avg Close $9.96 Range $6.90 - $13.16

Q2 2020

Shares 385,347 Value ($000) $3,437 Avg Close $8.26 Range $4.44 - $13.43

Q1 2020

Shares 128,899 Value ($000) $852 Avg Close $13.56 Range $3.15 - $19.25

Q4 2019

Shares 242,452 Value ($000) $4,660 Avg Close $14.53 Range $11.19 - $17.40

Q1 2019

Shares 300,931 Value ($000) $4,261 Avg Close $15.55 Range $11.55 - $18.14

Q4 2018

Shares 441,394 Value ($000) $7,071 Avg Close $16.17 Range $11.77 - $23.98

Q3 2018

Shares 673,080 Value ($000) $16,161 Avg Close $24.90 Range $19.76 - $30.60

Q2 2018

Shares 286,941 Value ($000) $7,745 Avg Close $24.79 Range $20.12 - $28.41

Q4 2017

Shares 78,382 Value ($000) $2,559 Avg Close $26.28 Range $20.94 - $30.87

Q1 2017

Shares 28,231 Value ($000) $373 Avg Close $10.67 Range $9.41 - $12.71

Q1 2016

Shares 24,281 Value ($000) $263 Avg Close $7.87 Range $7.35 - $8.43

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	533,217	$14,498	$25.68	$19.39 - $30.00
Q3 2025	94,920	$2,238	$26.11	$22.47 - $32.10
Q2 2025	10,053	$296	$26.52	$22.03 - $29.29
Q1 2025	135,263	$3,570	$29.69	$24.25 - $34.20
Q4 2024	171,302	$5,413	$30.37	$27.10 - $33.21
Q3 2024	17,375	$552	$29.29	$26.01 - $32.68
Q2 2024	46,490	$1,446	$29.95	$26.52 - $34.72
Q1 2024	29,197	$1,075	$34.60	$28.82 - $37.85
Q4 2023	10,242	$409	$33.82	$28.36 - $39.34
Q3 2023	34,664	$1,185	$35.02	$31.11 - $42.19
Q2 2023	47,490	$1,985	$37.20	$29.40 - $40.99
Q1 2023	81,414	$4	$35.94	$32.29 - $39.52
Q4 2022	40,384	$2	$36.60	$30.80 - $39.92
Q3 2022	87,241	$3,044	$35.50	$28.89 - $40.95
Q1 2022	193,689	$11,248	$45.46	$36.48 - $52.95
Q4 2021	226,719	$11,456	$44.00	$38.81 - $47.96
Q3 2021	165,652	$8,132	$41.30	$35.55 - $48.73
Q2 2021	10,789	$483	$33.96	$22.60 - $41.59
Q3 2020	27,515	$381	$9.96	$6.90 - $13.16
Q2 2020	385,347	$3,437	$8.26	$4.44 - $13.43
Q1 2020	128,899	$852	$13.56	$3.15 - $19.25
Q4 2019	242,452	$4,660	$14.53	$11.19 - $17.40
Q1 2019	300,931	$4,261	$15.55	$11.55 - $18.14
Q4 2018	441,394	$7,071	$16.17	$11.77 - $23.98
Q3 2018	673,080	$16,161	$24.90	$19.76 - $30.60
Q2 2018	286,941	$7,745	$24.79	$20.12 - $28.41
Q4 2017	78,382	$2,559	$26.28	$20.94 - $30.87
Q1 2017	28,231	$373	$10.67	$9.41 - $12.71
Q1 2016	24,281	$263	$7.87	$7.35 - $8.43