GOLDEN ENTMT INC

Ticker: GDEN CUSIP: 381013101 Class: Common Stock

ALGERT GLOBAL LLC's Holding History (CIK: 0001275218)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 17,882 Value ($000) $1 Avg Close $36.60 Range $30.80 - $39.92
Q3 2022
Shares 24,012 Value ($000) $838 Avg Close $35.50 Range $28.89 - $40.95
Q1 2022
Shares 8,803 Value ($000) $511 Avg Close $45.46 Range $36.48 - $52.95
Q3 2021
Shares 8,850 Value ($000) $434 Avg Close $41.30 Range $35.55 - $48.73
Q4 2019
Shares 13,250 Value ($000) $255 Avg Close $14.53 Range $11.19 - $17.40
Q3 2019
Shares 16,180 Value ($000) $215 Avg Close $12.37 Range $10.94 - $13.57
Q2 2019
Shares 16,580 Value ($000) $232 Avg Close $12.92 Range $11.07 - $14.72
Q3 2017
Shares 16,965 Value ($000) $414 Avg Close $19.53 Range $17.24 - $23.39
Q2 2017
Shares 46,939 Value ($000) $972 Avg Close $14.66 Range $11.46 - $19.70
Q1 2017
Shares 94,723 Value ($000) $1,253 Avg Close $10.67 Range $9.41 - $12.71
Q4 2016
Shares 88,019 Value ($000) $1,066 Avg Close $10.70 Range $7.68 - $11.55
Q3 2016
Shares 85,317 Value ($000) $1,064 Avg Close $11.34 Range $9.94 - $12.50