GOLDEN ENTMT INC

Ticker: GDEN CUSIP: 381013101 Class: Common Stock

CANADA PENSION PLAN INVESTMENT BOARD's Holding History (CIK: 0001283718)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,200 Value ($000) $196 Avg Close $25.68 Range $19.39 - $30.00
Q3 2024
Shares 3,400 Value ($000) $108 Avg Close $29.29 Range $26.01 - $32.68
Q2 2024
Shares 4,600 Value ($000) $143 Avg Close $29.95 Range $26.52 - $34.72
Q1 2022
Shares 190,000 Value ($000) $11,033 Avg Close $45.46 Range $36.48 - $52.95
Q4 2021
Shares 362,000 Value ($000) $18,292 Avg Close $44.00 Range $38.81 - $47.96
Q3 2021
Shares 313,000 Value ($000) $15,365 Avg Close $41.30 Range $35.55 - $48.73
Q2 2021
Shares 124,000 Value ($000) $5,555 Avg Close $33.96 Range $22.60 - $41.59
Q1 2019
Shares 72,000 Value ($000) $1,020 Avg Close $15.55 Range $11.55 - $18.14
Q4 2018
Shares 72,000 Value ($000) $1,153 Avg Close $16.17 Range $11.77 - $23.98