GOLDEN ENTMT INC

Ticker: GDEN CUSIP: 381013101 Class: Common Stock

Phocas Financial Corp.'s Holding History (CIK: 0001356783)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 95,321 Value ($000) $2,805 Avg Close $26.52 Range $22.03 - $29.29
Q1 2025
Shares 95,307 Value ($000) $2,515 Avg Close $29.69 Range $24.25 - $34.20
Q4 2024
Shares 100,812 Value ($000) $3,186 Avg Close $30.37 Range $27.10 - $33.21
Q3 2024
Shares 101,683 Value ($000) $3 Avg Close $29.29 Range $26.01 - $32.68
Q2 2024
Shares 107,955 Value ($000) $3 Avg Close $29.95 Range $26.52 - $34.72
Q1 2024
Shares 109,998 Value ($000) $4 Avg Close $34.60 Range $28.82 - $37.85
Q4 2023
Shares 112,995 Value ($000) $4,512 Avg Close $33.82 Range $28.36 - $39.34
Q3 2023
Shares 110,979 Value ($000) $3,793 Avg Close $35.02 Range $31.11 - $42.19
Q2 2023
Shares 111,086 Value ($000) $4,643 Avg Close $37.20 Range $29.40 - $40.99
Q1 2023
Shares 111,551 Value ($000) $4,854 Avg Close $35.94 Range $32.29 - $39.52
Q4 2022
Shares 124,541 Value ($000) $4,658 Avg Close $36.60 Range $30.80 - $39.92
Q3 2022
Shares 124,605 Value ($000) $4,347 Avg Close $35.50 Range $28.89 - $40.95
Q2 2022
Shares 120,415 Value ($000) $4,762 Avg Close $41.80 Range $33.94 - $53.26
Q1 2022
Shares 121,619 Value ($000) $7,062 Avg Close $45.46 Range $36.48 - $52.95