GOLDEN ENTMT INC

Ticker: GDEN CUSIP: 381013101 Class: Common Stock

GSA CAPITAL PARTNERS LLP's Holding History (CIK: 0001362033)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 19,935 Value ($000) $0 Avg Close $26.11 Range $22.47 - $32.10
Q2 2025
Shares 37,144 Value ($000) $1 Avg Close $26.52 Range $22.03 - $29.29
Q1 2025
Shares 29,482 Value ($000) $1 Avg Close $29.69 Range $24.25 - $34.20
Q4 2024
Shares 24,209 Value ($000) $1 Avg Close $30.37 Range $27.10 - $33.21
Q3 2022
Shares 10,194 Value ($000) $356 Avg Close $35.50 Range $28.89 - $40.95
Q1 2021
Shares 12,619 Value ($000) $319 Avg Close $19.96 Range $14.66 - $27.44
Q4 2020
Shares 45,013 Value ($000) $895 Avg Close $14.28 Range $10.88 - $18.30
Q3 2020
Shares 49,837 Value ($000) $689 Avg Close $9.96 Range $6.90 - $13.16
Q2 2020
Shares 30,909 Value ($000) $276 Avg Close $8.26 Range $4.44 - $13.43
Q4 2019
Shares 31,702 Value ($000) $609 Avg Close $14.53 Range $11.19 - $17.40
Q3 2019
Shares 24,839 Value ($000) $330 Avg Close $12.37 Range $10.94 - $13.57
Q2 2019
Shares 29,697 Value ($000) $416 Avg Close $12.92 Range $11.07 - $14.72
Q4 2016
Shares 17,100 Value ($000) $207 Avg Close $10.70 Range $7.68 - $11.55