GOLDEN ENTMT INC

Ticker: GDEN CUSIP: 381013101 Class: Common Stock

PRELUDE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001387508)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 104,776 Value ($000) $2,471 Avg Close $26.11 Range $22.47 - $32.10
Q2 2025
Shares 76,111 Value ($000) $2,240 Avg Close $26.52 Range $22.03 - $29.29
Q1 2025
Shares 23,017 Value ($000) $607 Avg Close $29.69 Range $24.25 - $34.20
Q4 2024
Shares 22,984 Value ($000) $726 Avg Close $30.37 Range $27.10 - $33.21
Q4 2019
Shares 21,705 Value ($000) $417 Avg Close $14.53 Range $11.19 - $17.40
Q3 2019
Shares 67,585 Value ($000) $898 Avg Close $12.37 Range $10.94 - $13.57
Q2 2019
Shares 42,585 Value ($000) $596 Avg Close $12.92 Range $11.07 - $14.72
Q1 2019
Shares 4,861 Value ($000) $69 Avg Close $15.55 Range $11.55 - $18.14
Q3 2018
Shares 300 Value ($000) $7 Avg Close $24.90 Range $19.76 - $30.60
Q2 2018
Shares 600 Value ($000) $16 Avg Close $24.79 Range $20.12 - $28.41
Q2 2017
Shares 200 Value ($000) $4 Avg Close $14.66 Range $11.46 - $19.70
Q1 2017
Shares 1,600 Value ($000) $21 Avg Close $10.67 Range $9.41 - $12.71
Q4 2016
Shares 654 Value ($000) $8 Avg Close $10.70 Range $7.68 - $11.55
Q3 2016
Shares 2,700 Value ($000) $34 Avg Close $11.34 Range $9.94 - $12.50
Q2 2016
Shares 700 Value ($000) $8 Avg Close $9.43 Range $8.06 - $10.44
Q1 2016
Shares 500 Value ($000) $5 Avg Close $7.87 Range $7.35 - $8.43
Q3 2015
Shares 2,249 Value ($000) $20 Avg Close $6.96 Range $6.11 - $7.43