GOLDEN ENTMT INC

Ticker: GDEN CUSIP: 381013101 Class: Common Stock

Nicholas Investment Partners, LP's Holding History (CIK: 0001389574)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 62,521 Value ($000) $3,631 Avg Close $45.46 Range $36.48 - $52.95

Q4 2021

Shares 57,112 Value ($000) $2,886 Avg Close $44.00 Range $38.81 - $47.96

Q3 2021

Shares 51,871 Value ($000) $2,546 Avg Close $41.30 Range $35.55 - $48.73

Q2 2021

Shares 49,598 Value ($000) $2,222 Avg Close $33.96 Range $22.60 - $41.59

Q1 2021

Shares 47,855 Value ($000) $1,209 Avg Close $19.96 Range $14.66 - $27.44

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	62,521	$3,631	$45.46	$36.48 - $52.95
Q4 2021	57,112	$2,886	$44.00	$38.81 - $47.96
Q3 2021	51,871	$2,546	$41.30	$35.55 - $48.73
Q2 2021	49,598	$2,222	$33.96	$22.60 - $41.59
Q1 2021	47,855	$1,209	$19.96	$14.66 - $27.44