GOLDEN ENTMT INC

Ticker: GDEN CUSIP: 381013101 Class: Common Stock

Public Sector Pension Investment Board's Holding History (CIK: 0001396318)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 68,007 Value ($000) $1,849 Avg Close $25.68 Range $19.39 - $30.00
Q3 2025
Shares 76,550 Value ($000) $1,805 Avg Close $26.11 Range $22.47 - $32.10
Q2 2025
Shares 67,588 Value ($000) $1,989 Avg Close $26.52 Range $22.03 - $29.29
Q1 2025
Shares 65,272 Value ($000) $1,723 Avg Close $29.69 Range $24.25 - $34.20
Q4 2024
Shares 51,258 Value ($000) $1,620 Avg Close $30.37 Range $27.10 - $33.21
Q3 2024
Shares 45,088 Value ($000) $1,433 Avg Close $29.29 Range $26.01 - $32.68
Q2 2024
Shares 47,788 Value ($000) $1,487 Avg Close $29.95 Range $26.52 - $34.72
Q1 2024
Shares 44,538 Value ($000) $1,640 Avg Close $34.60 Range $28.82 - $37.85
Q4 2023
Shares 44,538 Value ($000) $1,778 Avg Close $33.82 Range $28.36 - $39.34
Q3 2023
Shares 26,756 Value ($000) $915 Avg Close $35.02 Range $31.11 - $42.19
Q2 2023
Shares 39,413 Value ($000) $1,647 Avg Close $37.20 Range $29.40 - $40.99
Q1 2023
Shares 38,603 Value ($000) $1,680 Avg Close $35.94 Range $32.29 - $39.52
Q4 2022
Shares 39,931 Value ($000) $1,493 Avg Close $36.60 Range $30.80 - $39.92
Q3 2022
Shares 40,233 Value ($000) $1 Avg Close $35.50 Range $28.89 - $40.95
Q2 2022
Shares 37,552 Value ($000) $1,485 Avg Close $41.80 Range $33.94 - $53.26
Q1 2022
Shares 66,970 Value ($000) $3,889 Avg Close $45.46 Range $36.48 - $52.95
Q4 2021
Shares 49,000 Value ($000) $2,476 Avg Close $44.00 Range $38.81 - $47.96
Q3 2021
Shares 49,000 Value ($000) $2,405 Avg Close $41.30 Range $35.55 - $48.73
Q2 2021
Shares 49,000 Value ($000) $2,195 Avg Close $33.96 Range $22.60 - $41.59