GOLDEN ENTMT INC

Ticker: GDEN CUSIP: 381013101 Class: Common Stock

LPL Financial LLC's Holding History (CIK: 0001403438)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 8,555 Value ($000) $315 Avg Close $34.60 Range $28.82 - $37.85

Q4 2023

Shares 10,901 Value ($000) $435 Avg Close $33.82 Range $28.36 - $39.34

Q3 2023

Shares 10,774 Value ($000) $368 Avg Close $35.02 Range $31.11 - $42.19

Q2 2023

Shares 5,877 Value ($000) $246 Avg Close $37.20 Range $29.40 - $40.99

Q1 2023

Shares 43,853 Value ($000) $1,908 Avg Close $35.94 Range $32.29 - $39.52

Q4 2022

Shares 106,737 Value ($000) $3,992 Avg Close $36.60 Range $30.80 - $39.92

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	8,555	$315	$34.60	$28.82 - $37.85
Q4 2023	10,901	$435	$33.82	$28.36 - $39.34
Q3 2023	10,774	$368	$35.02	$31.11 - $42.19
Q2 2023	5,877	$246	$37.20	$29.40 - $40.99
Q1 2023	43,853	$1,908	$35.94	$32.29 - $39.52
Q4 2022	106,737	$3,992	$36.60	$30.80 - $39.92