GOLDEN ENTMT INC

Ticker: GDEN CUSIP: 381013101 Class: Common Stock

MACQUARIE GROUP LTD's Holding History (CIK: 0001418333)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018

Shares 38,575 Value ($000) $926 Avg Close $24.90 Range $19.76 - $30.60

Q2 2018

Shares 39,671 Value ($000) $1,071 Avg Close $24.79 Range $20.12 - $28.41

Q1 2018

Shares 39,143 Value ($000) $909 Avg Close $25.71 Range $20.03 - $29.74

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2018	38,575	$926	$24.90	$19.76 - $30.60
Q2 2018	39,671	$1,071	$24.79	$20.12 - $28.41
Q1 2018	39,143	$909	$25.71	$20.03 - $29.74