GOLDEN ENTMT INC

Ticker: GDEN CUSIP: 381013101 Class: Common Stock

CITADEL ADVISORS LLC's Holding History (CIK: 0001423053)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 13,394 Value ($000) $364 Avg Close $25.68 Range $19.39 - $30.00

Q3 2025

Shares 315,375 Value ($000) $7,437 Avg Close $26.11 Range $22.47 - $32.10

Q2 2025

Shares 252,919 Value ($000) $7,443 Avg Close $26.52 Range $22.03 - $29.29

Q1 2025

Shares 184,857 Value ($000) $4,878 Avg Close $29.69 Range $24.25 - $34.20

Q4 2024

Shares 211,545 Value ($000) $6,685 Avg Close $30.37 Range $27.10 - $33.21

Q3 2024

Shares 343,486 Value ($000) $10,919 Avg Close $29.29 Range $26.01 - $32.68

Q2 2024

Shares 297,187 Value ($000) $9,245 Avg Close $29.95 Range $26.52 - $34.72

Q1 2024

Shares 181,694 Value ($000) $6,692 Avg Close $34.60 Range $28.82 - $37.85

Q4 2023

Shares 200,301 Value ($000) $7,998 Avg Close $33.82 Range $28.36 - $39.34

Q3 2023

Shares 323,276 Value ($000) $11,050 Avg Close $35.02 Range $31.11 - $42.19

Q2 2023

Shares 186,174 Value ($000) $7,782 Avg Close $37.20 Range $29.40 - $40.99

Q1 2023

Shares 89,630 Value ($000) $3,900 Avg Close $35.94 Range $32.29 - $39.52

Q4 2022

Shares 5,912 Value ($000) $221 Avg Close $36.60 Range $30.80 - $39.92

Q3 2022

Shares 18,919 Value ($000) $660 Avg Close $35.50 Range $28.89 - $40.95

Q2 2022

Shares 7,529 Value ($000) $298 Avg Close $41.80 Range $33.94 - $53.26

Q4 2021

Shares 40,158 Value ($000) $2,029 Avg Close $44.00 Range $38.81 - $47.96

Q3 2021

Shares 83,132 Value ($000) $4,081 Avg Close $41.30 Range $35.55 - $48.73

Q2 2021

Shares 57,929 Value ($000) $2,595 Avg Close $33.96 Range $22.60 - $41.59

Q1 2021

Shares 130,106 Value ($000) $3,286 Avg Close $19.96 Range $14.66 - $27.44

Q4 2020

Shares 125,679 Value ($000) $2,499 Avg Close $14.28 Range $10.88 - $18.30

Q3 2020

Shares 69,285 Value ($000) $959 Avg Close $9.96 Range $6.90 - $13.16

Q2 2020

Shares 117,658 Value ($000) $1,049 Avg Close $8.26 Range $4.44 - $13.43

Q1 2020

Shares 124,929 Value ($000) $826 Avg Close $13.56 Range $3.15 - $19.25

Q4 2019

Shares 109,485 Value ($000) $2,104 Avg Close $14.53 Range $11.19 - $17.40

Q3 2019

Shares 97,874 Value ($000) $1,301 Avg Close $12.37 Range $10.94 - $13.57

Q2 2019

Shares 79,708 Value ($000) $1,116 Avg Close $12.92 Range $11.07 - $14.72

Q4 2018

Shares 461,142 Value ($000) $7,387 Avg Close $16.17 Range $11.77 - $23.98

Q3 2018

Shares 393,535 Value ($000) $9,449 Avg Close $24.90 Range $19.76 - $30.60

Q2 2018

Shares 19,529 Value ($000) $527 Avg Close $24.79 Range $20.12 - $28.41

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	13,394	$364	$25.68	$19.39 - $30.00
Q3 2025	315,375	$7,437	$26.11	$22.47 - $32.10
Q2 2025	252,919	$7,443	$26.52	$22.03 - $29.29
Q1 2025	184,857	$4,878	$29.69	$24.25 - $34.20
Q4 2024	211,545	$6,685	$30.37	$27.10 - $33.21
Q3 2024	343,486	$10,919	$29.29	$26.01 - $32.68
Q2 2024	297,187	$9,245	$29.95	$26.52 - $34.72
Q1 2024	181,694	$6,692	$34.60	$28.82 - $37.85
Q4 2023	200,301	$7,998	$33.82	$28.36 - $39.34
Q3 2023	323,276	$11,050	$35.02	$31.11 - $42.19
Q2 2023	186,174	$7,782	$37.20	$29.40 - $40.99
Q1 2023	89,630	$3,900	$35.94	$32.29 - $39.52
Q4 2022	5,912	$221	$36.60	$30.80 - $39.92
Q3 2022	18,919	$660	$35.50	$28.89 - $40.95
Q2 2022	7,529	$298	$41.80	$33.94 - $53.26
Q4 2021	40,158	$2,029	$44.00	$38.81 - $47.96
Q3 2021	83,132	$4,081	$41.30	$35.55 - $48.73
Q2 2021	57,929	$2,595	$33.96	$22.60 - $41.59
Q1 2021	130,106	$3,286	$19.96	$14.66 - $27.44
Q4 2020	125,679	$2,499	$14.28	$10.88 - $18.30
Q3 2020	69,285	$959	$9.96	$6.90 - $13.16
Q2 2020	117,658	$1,049	$8.26	$4.44 - $13.43
Q1 2020	124,929	$826	$13.56	$3.15 - $19.25
Q4 2019	109,485	$2,104	$14.53	$11.19 - $17.40
Q3 2019	97,874	$1,301	$12.37	$10.94 - $13.57
Q2 2019	79,708	$1,116	$12.92	$11.07 - $14.72
Q4 2018	461,142	$7,387	$16.17	$11.77 - $23.98
Q3 2018	393,535	$9,449	$24.90	$19.76 - $30.60
Q2 2018	19,529	$527	$24.79	$20.12 - $28.41