GOLDEN ENTMT INC

Ticker: GDEN CUSIP: 381013101 Class: Common Stock

O'SHAUGHNESSY ASSET MANAGEMENT, LLC's Holding History (CIK: 0001423442)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 3,297 Value ($000) $162 Avg Close $41.30 Range $35.55 - $48.73

Q2 2021

Shares 1,967 Value ($000) $88 Avg Close $33.96 Range $22.60 - $41.59

Q2 2017

Shares 4,699 Value ($000) $97 Avg Close $14.66 Range $11.46 - $19.70

Q1 2017

Shares 4,438 Value ($000) $59 Avg Close $10.67 Range $9.41 - $12.71

Q4 2016

Shares 4,694 Value ($000) $57 Avg Close $10.70 Range $7.68 - $11.55

Q3 2016

Shares 4,629 Value ($000) $58 Avg Close $11.34 Range $9.94 - $12.50

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	3,297	$162	$41.30	$35.55 - $48.73
Q2 2021	1,967	$88	$33.96	$22.60 - $41.59
Q2 2017	4,699	$97	$14.66	$11.46 - $19.70
Q1 2017	4,438	$59	$10.67	$9.41 - $12.71
Q4 2016	4,694	$57	$10.70	$7.68 - $11.55
Q3 2016	4,629	$58	$11.34	$9.94 - $12.50