GOLDEN ENTMT INC

Ticker: GDEN CUSIP: 381013101 Class: Common Stock

SUSQUEHANNA FUNDAMENTAL INVESTMENTS, LLC's Holding History (CIK: 0001446179)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 23,050 Value ($000) $963 Avg Close $37.20 Range $29.40 - $40.99
Q1 2023
Shares 25,219 Value ($000) $1,097 Avg Close $35.94 Range $32.29 - $39.52
Q4 2022
Shares 29,035 Value ($000) $1,086 Avg Close $36.60 Range $30.80 - $39.92
Q3 2022
Shares 34,274 Value ($000) $1,196 Avg Close $35.50 Range $28.89 - $40.95
Q1 2022
Shares 36,357 Value ($000) $2,111 Avg Close $45.46 Range $36.48 - $52.95
Q4 2021
Shares 5,020 Value ($000) $254 Avg Close $44.00 Range $38.81 - $47.96
Q3 2021
Shares 7,347 Value ($000) $361 Avg Close $41.30 Range $35.55 - $48.73
Q2 2021
Shares 31,137 Value ($000) $1,395 Avg Close $33.96 Range $22.60 - $41.59
Q1 2021
Shares 29,757 Value ($000) $752 Avg Close $19.96 Range $14.66 - $27.44
Q4 2020
Shares 29,757 Value ($000) $592 Avg Close $14.28 Range $10.88 - $18.30
Q3 2020
Shares 29,400 Value ($000) $407 Avg Close $9.96 Range $6.90 - $13.16