GOLDEN ENTMT INC

Ticker: GDEN CUSIP: 381013101 Class: Common Stock

TWO SIGMA SECURITIES, LLC's Holding History (CIK: 0001450144)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 8,633 Value ($000) $228 Avg Close $29.69 Range $24.25 - $34.20

Q4 2024

Shares 7,219 Value ($000) $228 Avg Close $30.37 Range $27.10 - $33.21

Q3 2024

Shares 6,510 Value ($000) $207 Avg Close $29.29 Range $26.01 - $32.68

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	8,633	$228	$29.69	$24.25 - $34.20
Q4 2024	7,219	$228	$30.37	$27.10 - $33.21
Q3 2024	6,510	$207	$29.29	$26.01 - $32.68