GOLDEN ENTMT INC

Ticker: GDEN CUSIP: 381013101 Class: Common Stock

HighTower Advisors, LLC's Holding History (CIK: 0001462245)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,583 Value ($000) $206 Avg Close $25.68 Range $19.39 - $30.00
Q3 2025
Shares 11,822 Value ($000) $279 Avg Close $26.11 Range $22.47 - $32.10
Q2 2025
Shares 11,809 Value ($000) $348 Avg Close $26.52 Range $22.03 - $29.29
Q1 2025
Shares 11,817 Value ($000) $312 Avg Close $29.69 Range $24.25 - $34.20
Q4 2024
Shares 17,146 Value ($000) $542 Avg Close $30.37 Range $27.10 - $33.21
Q3 2024
Shares 17,580 Value ($000) $557 Avg Close $29.29 Range $26.01 - $32.68
Q2 2024
Shares 17,247 Value ($000) $539 Avg Close $29.95 Range $26.52 - $34.72
Q1 2024
Shares 17,340 Value ($000) $637 Avg Close $34.60 Range $28.82 - $37.85
Q4 2023
Shares 11,651 Value ($000) $465 Avg Close $33.82 Range $28.36 - $39.34
Q3 2023
Shares 11,251 Value ($000) $385 Avg Close $35.02 Range $31.11 - $42.19
Q2 2023
Shares 11,236 Value ($000) $470 Avg Close $37.20 Range $29.40 - $40.99
Q1 2023
Shares 11,122 Value ($000) $484 Avg Close $35.94 Range $32.29 - $39.52
Q4 2022
Shares 11,122 Value ($000) $416 Avg Close $36.60 Range $30.80 - $39.92
Q3 2022
Shares 11,122 Value ($000) $388 Avg Close $35.50 Range $28.89 - $40.95
Q1 2022
Shares 4,529 Value ($000) $263 Avg Close $45.46 Range $36.48 - $52.95
Q4 2021
Shares 4,460 Value ($000) $225 Avg Close $44.00 Range $38.81 - $47.96
Q3 2021
Shares 4,460 Value ($000) $219 Avg Close $41.30 Range $35.55 - $48.73
Q2 2021
Shares 4,460 Value ($000) $200 Avg Close $33.96 Range $22.60 - $41.59
Q1 2019
Shares 11,210 Value ($000) $158 Avg Close $15.55 Range $11.55 - $18.14
Q4 2018
Shares 11,210 Value ($000) $179 Avg Close $16.17 Range $11.77 - $23.98
Q4 2017
Shares 6,544 Value ($000) $213 Avg Close $26.28 Range $20.94 - $30.87