GOLDEN ENTMT INC

Ticker: GDEN CUSIP: 381013101 Class: Common Stock

SIMPLEX TRADING, LLC's Holding History (CIK: 0001488542)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,059 Value ($000) $29 Avg Close $25.68 Range $19.39 - $30.00
Q4 2023
Shares 3,645 Value ($000) $0 Avg Close $33.82 Range $28.36 - $39.34
Q1 2021
Shares 2,285 Value ($000) $57 Avg Close $19.96 Range $14.66 - $27.44
Q3 2020
Shares 3,242 Value ($000) $44 Avg Close $9.96 Range $6.90 - $13.16
Q2 2020
Shares 6,355 Value ($000) $56 Avg Close $8.26 Range $4.44 - $13.43
Q4 2019
Shares 405 Value ($000) $7 Avg Close $14.53 Range $11.19 - $17.40
Q3 2019
Shares 99 Value ($000) $1 Avg Close $12.37 Range $10.94 - $13.57
Q1 2019
Shares 21,171 Value ($000) $299 Avg Close $15.55 Range $11.55 - $18.14
Q3 2018
Shares 1,981 Value ($000) $47 Avg Close $24.90 Range $19.76 - $30.60
Q2 2018
Shares 11,011 Value ($000) $297 Avg Close $24.79 Range $20.12 - $28.41
Q1 2018
Shares 2,617 Value ($000) $60 Avg Close $25.71 Range $20.03 - $29.74