GOLDEN ENTMT INC

Ticker: GDEN CUSIP: 381013101 Class: Common Stock

EAM Investors, LLC's Holding History (CIK: 0001510989)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 21,229 Value ($000) $1,233 Avg Close $45.46 Range $36.48 - $52.95

Q4 2021

Shares 21,229 Value ($000) $1,073 Avg Close $44.00 Range $38.81 - $47.96

Q3 2021

Shares 35,801 Value ($000) $1,757 Avg Close $41.30 Range $35.55 - $48.73

Q2 2021

Shares 40,493 Value ($000) $1,814 Avg Close $33.96 Range $22.60 - $41.59

Q4 2017

Shares 29,251 Value ($000) $955 Avg Close $26.28 Range $20.94 - $30.87

Q3 2017

Shares 87,206 Value ($000) $2,126 Avg Close $19.53 Range $17.24 - $23.39

Q2 2017

Shares 41,922 Value ($000) $868 Avg Close $14.66 Range $11.46 - $19.70

Q4 2016

Shares 174,618 Value ($000) $2,115 Avg Close $10.70 Range $7.68 - $11.55

Q3 2016

Shares 227,267 Value ($000) $2,834 Avg Close $11.34 Range $9.94 - $12.50

Q2 2016

Shares 140,406 Value ($000) $1,641 Avg Close $9.43 Range $8.06 - $10.44

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	21,229	$1,233	$45.46	$36.48 - $52.95
Q4 2021	21,229	$1,073	$44.00	$38.81 - $47.96
Q3 2021	35,801	$1,757	$41.30	$35.55 - $48.73
Q2 2021	40,493	$1,814	$33.96	$22.60 - $41.59
Q4 2017	29,251	$955	$26.28	$20.94 - $30.87
Q3 2017	87,206	$2,126	$19.53	$17.24 - $23.39
Q2 2017	41,922	$868	$14.66	$11.46 - $19.70
Q4 2016	174,618	$2,115	$10.70	$7.68 - $11.55
Q3 2016	227,267	$2,834	$11.34	$9.94 - $12.50
Q2 2016	140,406	$1,641	$9.43	$8.06 - $10.44