GOLDEN ENTMT INC

Ticker: GDEN CUSIP: 381013101 Class: Common Stock

CAPTRUST FINANCIAL ADVISORS's Holding History (CIK: 0001512024)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 341 Value ($000) $13 Avg Close $41.80 Range $33.94 - $53.26
Q1 2022
Shares 330 Value ($000) $19 Avg Close $45.46 Range $36.48 - $52.95
Q4 2021
Shares 331 Value ($000) $17 Avg Close $44.00 Range $38.81 - $47.96
Q3 2021
Shares 330 Value ($000) $16 Avg Close $41.30 Range $35.55 - $48.73
Q2 2021
Shares 330 Value ($000) $15 Avg Close $33.96 Range $22.60 - $41.59
Q1 2021
Shares 330 Value ($000) $8 Avg Close $19.96 Range $14.66 - $27.44
Q3 2020
Shares 240 Value ($000) $3 Avg Close $9.96 Range $6.90 - $13.16
Q2 2020
Shares 240 Value ($000) $2 Avg Close $8.26 Range $4.44 - $13.43
Q3 2019
Shares 240 Value ($000) $3 Avg Close $12.37 Range $10.94 - $13.57
Q2 2019
Shares 381 Value ($000) $5 Avg Close $12.92 Range $11.07 - $14.72
Q1 2019
Shares 381 Value ($000) $5 Avg Close $15.55 Range $11.55 - $18.14
Q4 2018
Shares 685 Value ($000) $11 Avg Close $16.17 Range $11.77 - $23.98
Q3 2018
Shares 685 Value ($000) $16 Avg Close $24.90 Range $19.76 - $30.60
Q2 2018
Shares 685 Value ($000) $18 Avg Close $24.79 Range $20.12 - $28.41