GOLDEN ENTMT INC

Ticker: GDEN CUSIP: 381013101 Class: Common Stock

COOPER CREEK PARTNERS MANAGEMENT LLC's Holding History (CIK: 0001512162)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 40,937 Value ($000) $2 Avg Close $37.20 Range $29.40 - $40.99
Q1 2023
Shares 40,937 Value ($000) $2 Avg Close $35.94 Range $32.29 - $39.52
Q4 2022
Shares 40,937 Value ($000) $2 Avg Close $36.60 Range $30.80 - $39.92
Q3 2022
Shares 40,937 Value ($000) $1,428 Avg Close $35.50 Range $28.89 - $40.95
Q2 2022
Shares 40,937 Value ($000) $1,619 Avg Close $41.80 Range $33.94 - $53.26
Q1 2022
Shares 109,517 Value ($000) $6,360 Avg Close $45.46 Range $36.48 - $52.95
Q4 2021
Shares 109,517 Value ($000) $5,534 Avg Close $44.00 Range $38.81 - $47.96
Q3 2021
Shares 109,517 Value ($000) $5,376 Avg Close $41.30 Range $35.55 - $48.73
Q2 2021
Shares 120,293 Value ($000) $5,389 Avg Close $33.96 Range $22.60 - $41.59
Q1 2021
Shares 180,023 Value ($000) $4,547 Avg Close $19.96 Range $14.66 - $27.44
Q4 2020
Shares 180,023 Value ($000) $3,581 Avg Close $14.28 Range $10.88 - $18.30
Q3 2020
Shares 180,023 Value ($000) $2,490 Avg Close $9.96 Range $6.90 - $13.16
Q2 2020
Shares 180,023 Value ($000) $1,606 Avg Close $8.26 Range $4.44 - $13.43
Q1 2020
Shares 180,023 Value ($000) $1,190 Avg Close $13.56 Range $3.15 - $19.25