GOLDEN ENTMT INC

Ticker: GDEN CUSIP: 381013101 Class: Common Stock

Accredited Investors Inc.'s Holding History (CIK: 0001518364)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,750 Value ($000) $319 Avg Close $25.68 Range $19.39 - $30.00

Q3 2025

Shares 11,750 Value ($000) $277 Avg Close $26.11 Range $22.47 - $32.10

Q2 2025

Shares 11,750 Value ($000) $346 Avg Close $26.52 Range $22.03 - $29.29

Q1 2025

Shares 11,750 Value ($000) $310 Avg Close $29.69 Range $24.25 - $34.20

Q4 2024

Shares 11,750 Value ($000) $371 Avg Close $30.37 Range $27.10 - $33.21

Q3 2024

Shares 11,750 Value ($000) $374 Avg Close $29.29 Range $26.01 - $32.68

Q2 2017

Shares 9,696 Value ($000) $201 Avg Close $14.66 Range $11.46 - $19.70

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,750	$319	$25.68	$19.39 - $30.00
Q3 2025	11,750	$277	$26.11	$22.47 - $32.10
Q2 2025	11,750	$346	$26.52	$22.03 - $29.29
Q1 2025	11,750	$310	$29.69	$24.25 - $34.20
Q4 2024	11,750	$371	$30.37	$27.10 - $33.21
Q3 2024	11,750	$374	$29.29	$26.01 - $32.68
Q2 2017	9,696	$201	$14.66	$11.46 - $19.70