GOLDEN ENTMT INC

Ticker: GDEN CUSIP: 381013101 Class: Common Stock

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,264 Value ($000) $62 Avg Close $25.68 Range $19.39 - $30.00
Q3 2025
Shares 1,207 Value ($000) $28 Avg Close $26.11 Range $22.47 - $32.10
Q2 2025
Shares 2,680 Value ($000) $79 Avg Close $26.52 Range $22.03 - $29.29
Q1 2025
Shares 1,000 Value ($000) $26 Avg Close $29.69 Range $24.25 - $34.20
Q4 2024
Shares 941 Value ($000) $30 Avg Close $30.37 Range $27.10 - $33.21
Q3 2024
Shares 5,621 Value ($000) $179 Avg Close $29.29 Range $26.01 - $32.68
Q2 2024
Shares 3,549 Value ($000) $110 Avg Close $29.95 Range $26.52 - $34.72
Q1 2024
Shares 311 Value ($000) $11 Avg Close $34.60 Range $28.82 - $37.85
Q4 2023
Shares 7,070 Value ($000) $282 Avg Close $33.82 Range $28.36 - $39.34
Q3 2023
Shares 3,274 Value ($000) $112 Avg Close $35.02 Range $31.11 - $42.19
Q2 2023
Shares 1,666 Value ($000) $70 Avg Close $37.20 Range $29.40 - $40.99
Q1 2023
Shares 252 Value ($000) $0 Avg Close $35.94 Range $32.29 - $39.52
Q4 2022
Shares 2,078 Value ($000) $0 Avg Close $36.60 Range $30.80 - $39.92
Q3 2022
Shares 1,716 Value ($000) $60 Avg Close $35.50 Range $28.89 - $40.95
Q2 2022
Shares 913 Value ($000) $36 Avg Close $41.80 Range $33.94 - $53.26
Q1 2022
Shares 279 Value ($000) $16 Avg Close $45.46 Range $36.48 - $52.95
Q4 2021
Shares 977 Value ($000) $50 Avg Close $44.00 Range $38.81 - $47.96
Q3 2021
Shares 1,028 Value ($000) $50 Avg Close $41.30 Range $35.55 - $48.73
Q2 2021
Shares 531 Value ($000) $24 Avg Close $33.96 Range $22.60 - $41.59
Q1 2021
Shares 1,500 Value ($000) $38 Avg Close $19.96 Range $14.66 - $27.44
Q4 2020
Shares 1,785 Value ($000) $36 Avg Close $14.28 Range $10.88 - $18.30
Q3 2020
Shares 18,693 Value ($000) $259 Avg Close $9.96 Range $6.90 - $13.16
Q2 2020
Shares 3,720 Value ($000) $33 Avg Close $8.26 Range $4.44 - $13.43
Q1 2020
Shares 5,619 Value ($000) $37 Avg Close $13.56 Range $3.15 - $19.25
Q4 2019
Shares 201 Value ($000) $4 Avg Close $14.53 Range $11.19 - $17.40
Q3 2019
Shares 1,220 Value ($000) $16 Avg Close $12.37 Range $10.94 - $13.57
Q2 2019
Shares 242 Value ($000) $3 Avg Close $12.92 Range $11.07 - $14.72
Q1 2019
Shares 324 Value ($000) $5 Avg Close $15.55 Range $11.55 - $18.14
Q3 2018
Shares 683 Value ($000) $16 Avg Close $24.90 Range $19.76 - $30.60
Q1 2018
Shares 300 Value ($000) $7 Avg Close $25.71 Range $20.03 - $29.74
Q4 2017
Shares 211 Value ($000) $7 Avg Close $26.28 Range $20.94 - $30.87
Q3 2017
Shares 1,859 Value ($000) $45 Avg Close $19.53 Range $17.24 - $23.39
Q4 2016
Shares 807 Value ($000) $10 Avg Close $10.70 Range $7.68 - $11.55
Q3 2016
Shares 100 Value ($000) $1 Avg Close $11.34 Range $9.94 - $12.50
Q2 2016
Shares 218 Value ($000) $3 Avg Close $9.43 Range $8.06 - $10.44
Q1 2016
Shares 1,628 Value ($000) $18 Avg Close $7.87 Range $7.35 - $8.43
Q3 2015
Shares 1,535 Value ($000) $14 Avg Close $6.96 Range $6.11 - $7.43