GOLDEN ENTMT INC

Ticker: GDEN CUSIP: 381013101 Class: Common Stock

HEALTHCARE OF ONTARIO PENSION PLAN TRUST FUND's Holding History (CIK: 0001535845)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 6,500 Value ($000) $222 Avg Close $35.02 Range $31.11 - $42.19
Q2 2023
Shares 10,000 Value ($000) $418 Avg Close $37.20 Range $29.40 - $40.99
Q1 2023
Shares 32,500 Value ($000) $1,414 Avg Close $35.94 Range $32.29 - $39.52
Q4 2022
Shares 33,000 Value ($000) $1,234 Avg Close $36.60 Range $30.80 - $39.92
Q3 2022
Shares 116,000 Value ($000) $4,047 Avg Close $35.50 Range $28.89 - $40.95
Q2 2022
Shares 116,000 Value ($000) $4,588 Avg Close $41.80 Range $33.94 - $53.26
Q1 2022
Shares 301,200 Value ($000) $17,491 Avg Close $45.46 Range $36.48 - $52.95
Q4 2021
Shares 54,000 Value ($000) $2,729 Avg Close $44.00 Range $38.81 - $47.96
Q3 2021
Shares 34,000 Value ($000) $1,669 Avg Close $41.30 Range $35.55 - $48.73
Q2 2021
Shares 65,000 Value ($000) $2,912 Avg Close $33.96 Range $22.60 - $41.59