GOLDEN ENTMT INC

Ticker: GDEN CUSIP: 381013101 Class: Common Stock

Empowered Funds, LLC's Holding History (CIK: 0001592828)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 8,420 Value ($000) $268 Avg Close $29.29 Range $26.01 - $32.68

Q2 2024

Shares 8,018 Value ($000) $249 Avg Close $29.95 Range $26.52 - $34.72

Q1 2024

Shares 7,478 Value ($000) $275 Avg Close $34.60 Range $28.82 - $37.85

Q4 2023

Shares 25,972 Value ($000) $1,037 Avg Close $33.82 Range $28.36 - $39.34

Q3 2023

Shares 23,668 Value ($000) $809 Avg Close $35.02 Range $31.11 - $42.19

Q2 2023

Shares 36,340 Value ($000) $1,519 Avg Close $37.20 Range $29.40 - $40.99

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	8,420	$268	$29.29	$26.01 - $32.68
Q2 2024	8,018	$249	$29.95	$26.52 - $34.72
Q1 2024	7,478	$275	$34.60	$28.82 - $37.85
Q4 2023	25,972	$1,037	$33.82	$28.36 - $39.34
Q3 2023	23,668	$809	$35.02	$31.11 - $42.19
Q2 2023	36,340	$1,519	$37.20	$29.40 - $40.99